Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.04 | - | - | - | 1,27 | 0 |
| 01.10.04 | - | - | - | 1,22 | 0 |
| 30.09.04 | - | - | - | 1,23 | 0 |
| 29.09.04 | - | - | - | 1,20 | 0 |
| 28.09.04 | - | - | - | 1,21 | 0 |
| 27.09.04 | - | - | - | 1,20 | 0 |
| 24.09.04 | - | - | - | 1,20 | 0 |
| 23.09.04 | - | - | - | 1,17 | 0 |
| 22.09.04 | - | - | - | 1,18 | 0 |
| 21.09.04 | - | - | - | 1,17 | 0 |
| 20.09.04 | - | - | - | 1,17 | 0 |
| 17.09.04 | - | - | - | 1,15 | 0 |
| 16.09.04 | - | - | - | 1,16 | 0 |
| 15.09.04 | - | - | - | 1,17 | 0 |
| 14.09.04 | - | - | - | 1,17 | 0 |
| 13.09.04 | - | - | - | 1,17 | 0 |
| 10.09.04 | - | - | - | 1,16 | 0 |
| 09.09.04 | - | - | - | 1,16 | 0 |
| 08.09.04 | - | - | - | 1,16 | 0 |
| 07.09.04 | - | - | - | 1,16 | 0 |
| 06.09.04 | - | - | - | 1,21 | 0 |
| 03.09.04 | - | - | - | 1,17 | 0 |
| 02.09.04 | - | - | - | 1,17 | 0 |
| 01.09.04 | - | - | - | 1,14 | 0 |
| 31.08.04 | - | - | - | 1,17 | 0 |
