Brinker International Inc
WKN: 881396 / ISIN: US1096411004Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.07 | 27,14 | 27,14 | 26,35 | 26,70 | 1032700 |
| 10.10.07 | 27,44 | 27,52 | 27,05 | 27,30 | 784900 |
| 09.10.07 | 28,10 | 28,19 | 27,28 | 27,53 | 804300 |
| 08.10.07 | 28,35 | 28,41 | 27,75 | 27,90 | 805300 |
| 05.10.07 | 27,75 | 28,34 | 27,60 | 28,30 | 699300 |
| 04.10.07 | 28,04 | 28,13 | 27,44 | 27,50 | 1000200 |
| 03.10.07 | 27,93 | 28,09 | 27,53 | 28,04 | 1030700 |
| 02.10.07 | 27,86 | 28,20 | 27,65 | 28,13 | 545200 |
| 01.10.07 | 27,33 | 28,13 | 27,14 | 27,90 | 1009700 |
| 28.09.07 | 27,68 | 27,68 | 27,16 | 27,44 | 1262500 |
| 27.09.07 | 27,40 | 27,85 | 26,83 | 27,63 | 1852900 |
| 26.09.07 | 27,51 | 28,27 | 27,41 | 28,10 | 987800 |
| 25.09.07 | 28,01 | 28,19 | 27,39 | 27,41 | 1099700 |
| 24.09.07 | 28,77 | 28,88 | 28,14 | 28,24 | 752600 |
| 21.09.07 | 28,90 | 29,22 | 28,71 | 28,80 | 1444300 |
| 20.09.07 | 28,39 | 28,80 | 28,32 | 28,59 | 955900 |
| 19.09.07 | 28,08 | 28,66 | 27,81 | 28,52 | 1199300 |
| 18.09.07 | 27,40 | 28,38 | 27,25 | 27,97 | 2638900 |
| 17.09.07 | 27,59 | 27,84 | 27,25 | 27,27 | 975900 |
| 14.09.07 | 27,27 | 27,76 | 27,20 | 27,71 | 922100 |
| 13.09.07 | 27,65 | 27,84 | 27,14 | 27,52 | 1112700 |
| 12.09.07 | 28,39 | 28,41 | 27,47 | 27,47 | 1363300 |
| 11.09.07 | 28,82 | 29,01 | 28,29 | 28,53 | 1076400 |
| 10.09.07 | 28,80 | 29,03 | 28,45 | 28,68 | 987800 |
| 07.09.07 | 29,10 | 29,26 | 28,54 | 28,72 | 1847100 |
