IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.07 | 19,55 | 19,62 | 19,36 | 19,61 | 90100 |
| 09.10.07 | 19,49 | 19,62 | 19,37 | 19,50 | 133700 |
| 08.10.07 | 19,49 | 19,50 | 19,31 | 19,40 | 83800 |
| 05.10.07 | 19,45 | 19,56 | 19,28 | 19,44 | 94300 |
| 04.10.07 | 19,45 | 19,45 | 19,33 | 19,39 | 44400 |
| 03.10.07 | 19,39 | 19,45 | 19,27 | 19,40 | 62600 |
| 02.10.07 | 19,46 | 19,50 | 19,30 | 19,46 | 78200 |
| 01.10.07 | 19,72 | 19,72 | 19,11 | 19,36 | 107000 |
| 28.09.07 | 19,90 | 19,95 | 19,60 | 19,66 | 78100 |
| 27.09.07 | 19,72 | 19,89 | 19,51 | 19,74 | 71100 |
| 26.09.07 | 19,22 | 19,89 | 19,19 | 19,59 | 250800 |
| 25.09.07 | 18,80 | 19,19 | 18,60 | 19,13 | 103800 |
| 24.09.07 | 19,00 | 19,00 | 18,23 | 18,86 | 171600 |
| 21.09.07 | 19,00 | 19,05 | 18,91 | 18,99 | 142100 |
| 20.09.07 | 19,25 | 19,42 | 18,89 | 18,96 | 61600 |
| 19.09.07 | 19,26 | 19,50 | 18,99 | 19,22 | 81200 |
| 18.09.07 | 18,62 | 19,25 | 18,62 | 19,25 | 186700 |
| 17.09.07 | 18,88 | 18,93 | 18,13 | 18,59 | 88300 |
| 14.09.07 | 18,93 | 18,98 | 18,51 | 18,96 | 31200 |
| 13.09.07 | 18,48 | 19,28 | 18,36 | 19,01 | 164000 |
| 12.09.07 | 18,28 | 18,45 | 17,90 | 18,42 | 50800 |
| 11.09.07 | 17,89 | 18,45 | 17,82 | 18,45 | 67500 |
| 10.09.07 | 17,91 | 18,00 | 17,67 | 17,82 | 47400 |
| 07.09.07 | 18,33 | 18,58 | 17,81 | 17,86 | 172600 |
| 06.09.07 | 18,70 | 18,72 | 18,46 | 18,52 | 156600 |
