Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.07 | 26,54 | 26,72 | 26,51 | 26,59 | 642700 |
| 07.12.07 | 27,07 | 27,14 | 26,48 | 26,51 | 835100 |
| 06.12.07 | 26,76 | 27,08 | 26,66 | 27,07 | 983600 |
| 05.12.07 | 26,57 | 26,83 | 26,53 | 26,77 | 899400 |
| 04.12.07 | 27,07 | 27,07 | 26,42 | 26,43 | 917800 |
| 03.12.07 | 27,21 | 27,30 | 27,00 | 27,18 | 432100 |
| 30.11.07 | 27,49 | 27,50 | 27,10 | 27,28 | 701100 |
| 29.11.07 | 27,37 | 27,64 | 27,10 | 27,19 | 1025900 |
| 28.11.07 | 26,99 | 27,57 | 26,78 | 27,56 | 739400 |
| 27.11.07 | 26,46 | 26,91 | 26,45 | 26,87 | 1218400 |
| 26.11.07 | 26,76 | 26,94 | 26,38 | 26,38 | 684200 |
| 23.11.07 | 26,52 | 26,94 | 26,49 | 26,94 | 227700 |
| 21.11.07 | 26,59 | 26,85 | 26,48 | 26,56 | 767400 |
| 20.11.07 | 26,73 | 26,96 | 26,40 | 26,76 | 1323100 |
| 19.11.07 | 26,90 | 26,90 | 26,53 | 26,64 | 598800 |
| 16.11.07 | 26,97 | 27,13 | 26,75 | 27,02 | 679000 |
| 15.11.07 | 26,86 | 27,22 | 26,65 | 26,78 | 596000 |
| 14.11.07 | 27,09 | 27,20 | 26,96 | 27,18 | 276300 |
| 13.11.07 | 26,99 | 27,04 | 26,45 | 27,03 | 1012000 |
| 12.11.07 | 27,50 | 27,61 | 26,86 | 26,86 | 1178100 |
| 09.11.07 | 27,75 | 28,16 | 27,53 | 27,53 | 779600 |
| 08.11.07 | 27,79 | 28,12 | 27,64 | 28,10 | 1081100 |
| 07.11.07 | 27,87 | 28,56 | 27,84 | 27,84 | 1128300 |
| 06.11.07 | 27,79 | 28,14 | 27,49 | 28,08 | 1074700 |
| 05.11.07 | 27,00 | 27,83 | 26,90 | 27,73 | 1605300 |
