Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.07 | 17,57 | 19,01 | 17,47 | 18,77 | 5406900 |
| 27.11.07 | 18,20 | 18,35 | 17,29 | 17,92 | 2588500 |
| 26.11.07 | 18,35 | 18,48 | 17,28 | 17,48 | 2507000 |
| 23.11.07 | 18,25 | 18,56 | 18,04 | 18,15 | 1118500 |
| 21.11.07 | 17,10 | 18,09 | 16,29 | 17,91 | 4554400 |
| 20.11.07 | 18,73 | 18,85 | 17,03 | 17,45 | 5906200 |
| 19.11.07 | 19,50 | 19,75 | 18,89 | 19,01 | 3664500 |
| 16.11.07 | 19,91 | 20,49 | 19,26 | 19,97 | 6057100 |
| 15.11.07 | 19,52 | 20,46 | 19,16 | 19,84 | 8292000 |
| 14.11.07 | 18,70 | 18,75 | 17,87 | 18,74 | 1966500 |
| 13.11.07 | 18,33 | 19,12 | 18,08 | 18,75 | 3354200 |
| 12.11.07 | 16,88 | 17,96 | 16,80 | 17,88 | 4689800 |
| 09.11.07 | 16,50 | 17,14 | 16,40 | 16,50 | 3730300 |
| 08.11.07 | 17,45 | 17,53 | 16,20 | 17,00 | 6260000 |
| 07.11.07 | 18,47 | 18,49 | 16,96 | 17,45 | 6857200 |
| 06.11.07 | 19,50 | 19,79 | 18,12 | 18,51 | 3112100 |
| 05.11.07 | 19,80 | 20,09 | 19,27 | 19,51 | 1622900 |
| 01.11.07 | 20,45 | 20,86 | 20,15 | 20,20 | 2518600 |
| 31.10.07 | 20,02 | 20,82 | 19,94 | 20,80 | 4577700 |
| 30.10.07 | 19,91 | 20,94 | 19,90 | 20,68 | 3845600 |
| 29.10.07 | 19,59 | 20,35 | 19,51 | 19,85 | 1893500 |
| 26.10.07 | 20,25 | 20,29 | 19,42 | 19,74 | 1886100 |
| 25.10.07 | 20,40 | 20,75 | 19,85 | 20,06 | 2460600 |
| 24.10.07 | 20,73 | 21,05 | 20,47 | 20,58 | 3931000 |
| 23.10.07 | 20,18 | 21,00 | 20,10 | 20,82 | 5668600 |
