Chart Industries Inc
WKN: A0KDX9 / ISIN: US16115Q3083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.08 | 30,91 | 32,01 | 30,61 | 30,93 | 245000 |
| 31.12.07 | 30,96 | 31,31 | 30,01 | 30,90 | 143500 |
| 28.12.07 | 33,00 | 33,00 | 30,78 | 31,00 | 171100 |
| 27.12.07 | 32,49 | 32,88 | 32,00 | 32,65 | 272600 |
| 26.12.07 | 32,41 | 32,56 | 31,69 | 32,45 | 178800 |
| 24.12.07 | 32,00 | 32,38 | 31,69 | 32,35 | 88900 |
| 21.12.07 | 31,43 | 32,00 | 31,00 | 31,75 | 436700 |
| 20.12.07 | 29,30 | 30,86 | 28,94 | 30,84 | 339300 |
| 14.12.07 | 28,98 | 29,28 | 28,58 | 28,72 | 186200 |
| 13.12.07 | 29,52 | 30,15 | 28,50 | 29,20 | 264600 |
| 12.12.07 | 29,81 | 30,76 | 29,23 | 29,66 | 136100 |
| 11.12.07 | 29,93 | 30,93 | 28,83 | 28,88 | 382900 |
| 10.12.07 | 29,18 | 29,89 | 29,18 | 29,77 | 293500 |
| 07.12.07 | 28,70 | 29,09 | 28,31 | 29,09 | 204300 |
| 06.12.07 | 28,40 | 28,78 | 28,17 | 28,77 | 305800 |
| 05.12.07 | 28,44 | 28,79 | 28,25 | 28,48 | 205300 |
| 04.12.07 | 27,85 | 28,32 | 27,57 | 28,02 | 336500 |
| 03.12.07 | 27,65 | 28,39 | 27,55 | 28,15 | 308100 |
| 30.11.07 | 29,24 | 29,24 | 27,79 | 27,80 | 311700 |
| 29.11.07 | 28,25 | 29,10 | 27,83 | 28,77 | 337200 |
| 28.11.07 | 27,95 | 28,51 | 27,76 | 28,33 | 288700 |
| 27.11.07 | 27,60 | 27,79 | 27,13 | 27,62 | 544600 |
| 26.11.07 | 27,23 | 28,11 | 26,89 | 27,48 | 176400 |
| 23.11.07 | 26,64 | 27,51 | 26,41 | 27,28 | 127300 |
| 21.11.07 | 26,50 | 27,45 | 26,14 | 26,34 | 466500 |
