Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.08 | 24,05 | 24,06 | 23,55 | 23,64 | 729400 |
| 03.01.08 | 24,06 | 24,43 | 23,97 | 24,40 | 795900 |
| 02.01.08 | 24,31 | 24,66 | 23,63 | 23,88 | 916100 |
| 31.12.07 | 24,84 | 25,20 | 24,34 | 24,34 | 436200 |
| 28.12.07 | 24,87 | 25,05 | 24,47 | 24,92 | 391200 |
| 27.12.07 | 25,31 | 25,33 | 24,70 | 24,73 | 363900 |
| 26.12.07 | 25,22 | 25,48 | 24,88 | 25,31 | 310600 |
| 24.12.07 | 25,03 | 25,42 | 24,95 | 25,41 | 243400 |
| 21.12.07 | 25,46 | 25,47 | 24,90 | 24,90 | 1702300 |
| 20.12.07 | 25,24 | 25,37 | 24,74 | 25,00 | 568800 |
| 14.12.07 | 25,78 | 26,03 | 25,50 | 25,67 | 441200 |
| 13.12.07 | 26,04 | 26,33 | 25,88 | 26,07 | 528400 |
| 12.12.07 | 26,57 | 27,19 | 26,08 | 26,28 | 457000 |
| 11.12.07 | 27,15 | 27,30 | 26,08 | 26,09 | 628000 |
| 10.12.07 | 26,74 | 27,15 | 26,68 | 27,03 | 408900 |
| 07.12.07 | 27,21 | 27,24 | 26,63 | 26,72 | 421600 |
| 06.12.07 | 26,67 | 27,27 | 26,63 | 27,25 | 430600 |
| 05.12.07 | 26,51 | 26,90 | 26,40 | 26,66 | 654900 |
| 04.12.07 | 26,18 | 26,39 | 25,94 | 26,10 | 542100 |
| 03.12.07 | 26,76 | 26,78 | 26,32 | 26,40 | 513800 |
| 30.11.07 | 27,19 | 27,19 | 26,50 | 26,76 | 544100 |
| 29.11.07 | 26,96 | 27,15 | 26,65 | 26,96 | 438900 |
| 28.11.07 | 26,30 | 27,14 | 26,18 | 27,12 | 632100 |
| 27.11.07 | 25,46 | 26,40 | 25,37 | 26,34 | 938100 |
| 26.11.07 | 26,13 | 26,27 | 25,40 | 25,40 | 466400 |
