Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.08 | 17,86 | 17,98 | 17,34 | 17,46 | 37622999 |
| 17.01.08 | 17,43 | 17,94 | 17,43 | 17,69 | 42897999 |
| 16.01.08 | 17,32 | 17,99 | 16,96 | 17,55 | 46252999 |
| 15.01.08 | 17,67 | 18,15 | 17,26 | 17,50 | 47366999 |
| 14.01.08 | 17,98 | 18,24 | 17,36 | 17,82 | 59803999 |
| 11.01.08 | 18,95 | 18,95 | 17,63 | 17,92 | 113548998 |
| 10.01.08 | 19,09 | 19,88 | 18,51 | 19,60 | 48167999 |
| 09.01.08 | 19,75 | 20,02 | 18,97 | 19,66 | 37967999 |
| 08.01.08 | 20,18 | 20,77 | 19,60 | 19,80 | 32919999 |
| 07.01.08 | 20,17 | 20,20 | 18,75 | 20,05 | 43507999 |
| 03.01.08 | 21,31 | 21,51 | 20,51 | 21,21 | 28845999 |
| 02.01.08 | 21,79 | 22,03 | 21,26 | 21,47 | 19960999 |
| 31.12.07 | 21,01 | 21,74 | 21,01 | 21,52 | 12277999 |
| 28.12.07 | 21,02 | 21,35 | 20,85 | 21,00 | 9819999 |
| 27.12.07 | 20,90 | 21,60 | 20,81 | 21,00 | 20097999 |
| 26.12.07 | 20,89 | 21,08 | 20,70 | 20,95 | 12342999 |
| 24.12.07 | 21,20 | 21,40 | 20,97 | 21,21 | 10524999 |
| 21.12.07 | 20,91 | 21,24 | 20,36 | 21,24 | 50642999 |
| 20.12.07 | 21,56 | 21,70 | 20,32 | 20,68 | 40744999 |
| 14.12.07 | 22,03 | 22,31 | 21,32 | 21,66 | 36623999 |
| 13.12.07 | 21,30 | 22,49 | 21,16 | 22,32 | 47771999 |
| 12.12.07 | 22,44 | 22,53 | 21,22 | 21,39 | 43007999 |
| 11.12.07 | 21,93 | 22,72 | 21,50 | 21,75 | 80700998 |
| 10.12.07 | 21,10 | 21,84 | 21,10 | 21,55 | 32678999 |
| 07.12.07 | 20,66 | 21,18 | 20,45 | 20,96 | 35228999 |
