Workspace Group
WKN: A1JHAB / ISIN: GB00B67G5X01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.07 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 09.07.07 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.07.07 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 05.07.07 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 04.07.07 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.07.07 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.07.07 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.06.07 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 28.06.07 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.06.07 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 26.06.07 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 25.06.07 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 22.06.07 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 21.06.07 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 20.06.07 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 19.06.07 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 18.06.07 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 15.06.07 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.06.07 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 13.06.07 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 12.06.07 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 11.06.07 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 08.06.07 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 07.06.07 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 06.06.07 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
