Lonza Group AG
WKN: 928619 / ISIN: CH0013841017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.02 | - | - | - | 60,50 | 0 |
| 29.10.02 | - | - | - | 59,00 | 0 |
| 28.10.02 | - | - | - | 60,00 | 0 |
| 25.10.02 | - | - | - | 60,00 | 0 |
| 24.10.02 | - | - | - | 57,80 | 0 |
| 23.10.02 | - | - | - | 58,00 | 0 |
| 22.10.02 | - | - | - | 59,00 | 0 |
| 21.10.02 | - | - | - | 59,00 | 0 |
| 18.10.02 | - | - | - | 60,20 | 0 |
| 17.10.02 | - | - | - | 59,10 | 0 |
| 16.10.02 | - | - | - | 58,30 | 0 |
| 15.10.02 | - | - | - | 59,00 | 0 |
| 14.10.02 | - | - | - | 58,00 | 0 |
| 11.10.02 | - | - | - | 56,00 | 0 |
| 10.10.02 | - | - | - | 55,00 | 0 |
| 09.10.02 | - | - | - | 55,20 | 0 |
| 08.10.02 | - | - | - | 55,00 | 0 |
| 07.10.02 | - | - | - | 55,00 | 0 |
| 04.10.02 | - | - | - | 54,00 | 0 |
| 03.10.02 | - | - | - | 57,50 | 0 |
| 02.10.02 | - | - | - | 57,50 | 0 |
| 01.10.02 | - | - | - | 57,00 | 0 |
