ZhongDe Waste Technology AG
WKN: ZDWT01 / ISIN: DE000ZDWT018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.08 | 25,47 | 25,80 | 25,02 | 25,80 | 770 |
| 08.07.08 | 25,61 | 25,61 | 25,01 | 25,01 | 0 |
| 07.07.08 | 25,89 | 25,90 | 25,04 | 25,90 | 350 |
| 04.07.08 | 25,59 | 25,66 | 24,04 | 25,00 | 550 |
| 03.07.08 | 25,30 | 26,00 | 25,30 | 25,64 | 100 |
| 02.07.08 | 25,20 | 26,61 | 25,20 | 25,59 | 200 |
| 01.07.08 | 25,04 | 25,04 | 25,02 | 25,02 | 245 |
| 30.06.08 | 24,75 | 25,50 | 24,75 | 25,27 | 620 |
| 27.06.08 | 24,94 | 24,94 | 24,15 | 24,72 | 2505 |
| 26.06.08 | 25,76 | 25,76 | 24,70 | 25,26 | 1788 |
| 25.06.08 | 26,10 | 26,10 | 25,99 | 26,00 | 195 |
| 24.06.08 | 26,95 | 26,95 | 25,95 | 26,18 | 1106 |
| 23.06.08 | 27,90 | 27,90 | 26,97 | 26,97 | 709 |
| 20.06.08 | 28,22 | 28,83 | 27,85 | 27,85 | 880 |
| 19.06.08 | 28,70 | 28,70 | 27,80 | 28,20 | 1235 |
| 18.06.08 | 28,50 | 28,81 | 28,50 | 28,55 | 762 |
| 17.06.08 | 29,00 | 29,00 | 28,52 | 28,52 | 555 |
| 16.06.08 | 28,75 | 29,14 | 28,75 | 29,14 | 1509 |
| 13.06.08 | 28,10 | 28,91 | 28,10 | 28,67 | 200 |
| 12.06.08 | 28,18 | 29,27 | 27,61 | 28,29 | 1310 |
| 11.06.08 | 29,32 | 29,40 | 28,00 | 28,18 | 1663 |
| 10.06.08 | 30,70 | 30,70 | 28,81 | 29,06 | 1775 |
| 09.06.08 | 31,82 | 31,86 | 30,73 | 30,73 | 1293 |
| 06.06.08 | 30,55 | 31,50 | 30,31 | 30,31 | 954 |
| 05.06.08 | 31,01 | 31,06 | 30,78 | 30,78 | 164 |
