Lonza Group AG
WKN: 928619 / ISIN: CH0013841017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.02 | - | - | - | 58,50 | 0 |
| 04.12.02 | - | - | - | 58,30 | 0 |
| 03.12.02 | - | - | - | 58,50 | 0 |
| 02.12.02 | - | - | - | 61,00 | 0 |
| 29.11.02 | - | - | - | 61,00 | 0 |
| 28.11.02 | - | - | - | 61,00 | 0 |
| 27.11.02 | - | - | - | 60,00 | 0 |
| 26.11.02 | - | - | - | 60,00 | 0 |
| 25.11.02 | - | - | - | 60,70 | 0 |
| 22.11.02 | - | - | - | 60,00 | 0 |
| 21.11.02 | - | - | - | 59,00 | 0 |
| 20.11.02 | - | - | - | 60,00 | 0 |
| 19.11.02 | - | - | - | 60,80 | 0 |
| 18.11.02 | - | - | - | 60,50 | 0 |
| 15.11.02 | - | - | - | 60,00 | 0 |
| 14.11.02 | - | - | - | 59,00 | 0 |
| 13.11.02 | - | - | - | 60,00 | 0 |
| 12.11.02 | - | - | - | 59,50 | 0 |
| 11.11.02 | - | - | - | 59,20 | 0 |
| 08.11.02 | - | - | - | 60,00 | 0 |
| 07.11.02 | - | - | - | 60,50 | 0 |
| 06.11.02 | - | - | - | 61,00 | 0 |
| 05.11.02 | - | - | - | 61,50 | 0 |
| 04.11.02 | - | - | - | 62,00 | 0 |
| 01.11.02 | - | - | - | 61,00 | 0 |
