Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.08 | 17,76 | 18,02 | 17,17 | 17,17 | 54127900 |
| 25.06.08 | 17,74 | 18,15 | 17,60 | 17,88 | 57969300 |
| 24.06.08 | 17,39 | 17,75 | 17,34 | 17,69 | 48581300 |
| 23.06.08 | 17,42 | 17,51 | 17,30 | 17,38 | 45927200 |
| 20.06.08 | 17,72 | 17,83 | 17,30 | 17,33 | 62073100 |
| 19.06.08 | 17,81 | 17,93 | 17,70 | 17,77 | 62355700 |
| 18.06.08 | 18,50 | 18,54 | 17,74 | 17,77 | 95356304 |
| 17.06.08 | 17,85 | 17,95 | 17,67 | 17,72 | 43269300 |
| 16.06.08 | 17,91 | 17,97 | 17,70 | 17,77 | 58286800 |
| 13.06.08 | 17,79 | 17,99 | 17,65 | 17,99 | 48194400 |
| 12.06.08 | 17,62 | 17,96 | 17,60 | 17,73 | 47260900 |
| 11.06.08 | 17,92 | 17,94 | 17,50 | 17,55 | 59033000 |
| 10.06.08 | 17,92 | 18,02 | 17,71 | 17,94 | 57068900 |
| 09.06.08 | 18,10 | 18,17 | 17,96 | 18,02 | 57179400 |
| 06.06.08 | 18,54 | 18,59 | 17,95 | 17,96 | 94936600 |
| 05.06.08 | 18,74 | 18,76 | 18,45 | 18,67 | 82820000 |
| 04.06.08 | 19,00 | 19,13 | 18,69 | 18,80 | 60119200 |
| 03.06.08 | 19,11 | 19,20 | 18,93 | 19,01 | 53014700 |
| 02.06.08 | 19,43 | 19,46 | 19,03 | 19,06 | 38008500 |
| 30.05.08 | 19,47 | 19,50 | 19,29 | 19,36 | 36380500 |
| 29.05.08 | 19,34 | 19,54 | 19,31 | 19,40 | 44791800 |
| 28.05.08 | 19,42 | 19,47 | 19,16 | 19,30 | 42824700 |
| 27.05.08 | 19,58 | 19,60 | 19,25 | 19,33 | 45937000 |
| 23.05.08 | 19,73 | 19,73 | 19,52 | 19,53 | 40428400 |
| 22.05.08 | 19,77 | 19,93 | 19,61 | 19,78 | 63514000 |
