Murata Manufacturing Co Ltd
WKN: 853657 / ISIN: JP3914400001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 20,58 | 20,75 | 20,58 | 20,81 | 539 |
| 11.07.24 | 21,25 | 21,36 | 21,15 | 20,84 | 752 |
| 10.07.24 | 20,71 | 20,99 | 20,71 | 20,96 | 968 |
| 09.07.24 | 20,84 | 21,01 | 20,20 | 20,72 | 2960 |
| 08.07.24 | 20,64 | 20,67 | 20,64 | 20,57 | 110 |
| 05.07.24 | 20,40 | 20,40 | 20,40 | 20,50 | 111 |
| 04.07.24 | 20,54 | 20,83 | 20,54 | 20,85 | 733 |
| 03.07.24 | 20,47 | 20,70 | 20,47 | 20,53 | 1160 |
| 02.07.24 | 19,26 | 19,52 | 19,26 | 19,51 | 1867 |
| 01.07.24 | 19,01 | 19,01 | 19,01 | 18,89 | 5 |
| 28.06.24 | 19,41 | 19,41 | 19,41 | 19,44 | 469 |
| 27.06.24 | 19,34 | 19,34 | 19,05 | 19,16 | 299 |
| 26.06.24 | 19,25 | 19,25 | 19,25 | 19,10 | 10 |
| 25.06.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 24.06.24 | 19,46 | 19,68 | 19,46 | 19,54 | 7 |
| 21.06.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 20.06.24 | 19,67 | 19,71 | 19,67 | 19,65 | 1268 |
| 19.06.24 | 19,63 | 19,63 | 19,60 | 19,58 | 245 |
| 18.06.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.06.24 | 19,31 | 19,31 | 19,25 | 19,32 | 522 |
| 13.06.24 | 18,65 | 18,77 | 18,65 | 18,88 | 2875 |
| 12.06.24 | 18,58 | 18,58 | 18,58 | 18,52 | 270 |
| 11.06.24 | 18,10 | 18,10 | 18,10 | 18,13 | 554 |
| 10.06.24 | 18,39 | 18,39 | 18,39 | 18,26 | 25 |
| 07.06.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
