PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 28,26 | 28,50 | 28,21 | 28,44 | 1504013 |
| 11.07.24 | 27,86 | 28,40 | 27,79 | 28,22 | 1025127 |
| 10.07.24 | 27,47 | 27,68 | 27,29 | 27,68 | 1642047 |
| 09.07.24 | 27,33 | 27,60 | 27,26 | 27,41 | 1652900 |
| 08.07.24 | 27,38 | 27,46 | 27,24 | 27,40 | 1460495 |
| 05.07.24 | 27,54 | 27,60 | 27,31 | 27,41 | 1223799 |
| 03.07.24 | 27,52 | 27,86 | 27,40 | 27,53 | 880122 |
| 02.07.24 | 27,42 | 27,54 | 27,30 | 27,42 | 1306882 |
| 01.07.24 | 27,79 | 27,89 | 27,35 | 27,36 | 1038866 |
| 28.06.24 | 27,81 | 27,84 | 27,52 | 27,65 | 3422359 |
| 27.06.24 | 27,73 | 27,78 | 27,58 | 27,75 | 1182095 |
| 26.06.24 | 27,67 | 27,82 | 27,50 | 27,70 | 1905215 |
| 25.06.24 | 28,07 | 28,14 | 27,78 | 27,80 | 1182390 |
| 24.06.24 | 27,99 | 28,33 | 27,89 | 28,17 | 1690313 |
| 21.06.24 | 28,17 | 28,31 | 27,92 | 27,96 | 3674293 |
| 20.06.24 | 27,97 | 28,20 | 27,87 | 28,05 | 1087109 |
| 19.06.24 | 27,82 | 28,09 | 27,82 | 28,04 | 1358779 |
| 18.06.24 | 27,82 | 28,09 | 27,82 | 28,04 | 1358779 |
| 17.06.24 | 27,86 | 28,13 | 27,76 | 27,91 | 1268157 |
| 14.06.24 | 27,99 | 28,09 | 27,81 | 28,08 | 744317 |
| 13.06.24 | 28,13 | 28,24 | 27,91 | 28,13 | 1100696 |
| 12.06.24 | 28,64 | 28,66 | 27,98 | 28,13 | 1267920 |
| 11.06.24 | 27,94 | 28,43 | 27,86 | 28,35 | 1408380 |
| 10.06.24 | 28,11 | 28,34 | 27,92 | 28,16 | 1538336 |
| 07.06.24 | 28,39 | 28,68 | 28,31 | 28,41 | 1514696 |
