Takeda Pharmaceutical Ltd
WKN: 853849 / ISIN: JP3463000004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 24,50 | 24,63 | 24,36 | 24,52 | 908 |
| 10.07.24 | 24,39 | 24,40 | 24,27 | 24,35 | 1279 |
| 09.07.24 | 24,05 | 24,33 | 24,01 | 24,22 | 1585 |
| 08.07.24 | 24,43 | 24,43 | 24,31 | 24,14 | 1372 |
| 05.07.24 | 24,32 | 24,32 | 24,32 | 24,42 | 1 |
| 04.07.24 | 24,24 | 24,50 | 24,24 | 24,31 | 175 |
| 03.07.24 | 24,38 | 24,38 | 24,21 | 24,32 | 44 |
| 02.07.24 | 24,25 | 24,33 | 24,01 | 24,39 | 1815 |
| 01.07.24 | 24,34 | 24,38 | 24,15 | 24,36 | 2606 |
| 28.06.24 | 24,39 | 24,39 | 24,16 | 24,34 | 158 |
| 27.06.24 | 24,36 | 24,36 | 23,94 | 24,05 | 1224 |
| 26.06.24 | 24,28 | 24,43 | 24,02 | 24,11 | 1287 |
| 25.06.24 | 24,52 | 24,52 | 24,22 | 24,32 | 1161 |
| 24.06.24 | 24,01 | 24,22 | 24,01 | 23,94 | 898 |
| 21.06.24 | 23,79 | 23,81 | 23,58 | 23,66 | 191 |
| 20.06.24 | 23,81 | 23,81 | 23,56 | 23,60 | 976 |
| 19.06.24 | 23,56 | 23,79 | 23,42 | 23,53 | 2385 |
| 18.06.24 | 24,05 | 24,10 | 23,51 | 23,55 | 3422 |
| 17.06.24 | 24,62 | 24,87 | 24,46 | 24,70 | 454 |
| 14.06.24 | 24,40 | 24,46 | 24,40 | 24,46 | 106 |
| 13.06.24 | 24,50 | 24,60 | 24,33 | 24,51 | 3839 |
| 12.06.24 | 24,79 | 24,79 | 24,54 | 24,76 | 484 |
| 11.06.24 | 24,86 | 24,86 | 24,79 | 24,84 | 558 |
| 10.06.24 | 24,99 | 25,26 | 24,88 | 25,09 | 332 |
| 07.06.24 | 24,89 | 24,97 | 24,81 | 24,79 | 1121 |
