Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 17,65 | 17,98 | 17,65 | 17,89 | 21829 |
| 05.07.24 | 17,88 | 18,05 | 17,58 | 17,88 | 48408 |
| 04.07.24 | 17,86 | 17,93 | 17,82 | 17,86 | 9423 |
| 03.07.24 | 17,76 | 17,78 | 17,69 | 17,76 | 23399 |
| 02.07.24 | 17,86 | 17,86 | 17,65 | 17,75 | 17149 |
| 01.07.24 | 17,91 | 18,13 | 17,89 | 18,01 | 33967 |
| 28.06.24 | 18,18 | 18,18 | 18,00 | 18,07 | 7179 |
| 27.06.24 | 18,70 | 18,70 | 17,43 | 18,04 | 49374 |
| 26.06.24 | 19,01 | 19,09 | 18,86 | 18,92 | 15460 |
| 25.06.24 | 19,00 | 19,04 | 18,82 | 18,89 | 14774 |
| 24.06.24 | 18,95 | 19,09 | 18,95 | 19,06 | 22921 |
| 21.06.24 | 18,97 | 19,06 | 18,68 | 18,89 | 28634 |
| 20.06.24 | 19,16 | 19,16 | 18,99 | 19,13 | 19403 |
| 19.06.24 | 19,02 | 19,18 | 19,01 | 19,14 | 17950 |
| 18.06.24 | 19,05 | 19,13 | 18,99 | 19,05 | 3487 |
| 17.06.24 | 19,06 | 19,06 | 18,81 | 18,93 | 9957 |
| 14.06.24 | 19,09 | 19,17 | 18,97 | 19,02 | 8595 |
| 13.06.24 | 19,01 | 19,09 | 18,95 | 19,08 | 7976 |
| 12.06.24 | 19,15 | 19,23 | 18,93 | 18,98 | 15767 |
| 11.06.24 | 19,28 | 19,36 | 19,10 | 19,15 | 7354 |
| 10.06.24 | 19,09 | 19,23 | 19,08 | 19,17 | 28315 |
| 07.06.24 | 19,17 | 19,29 | 18,98 | 19,18 | 21317 |
| 06.06.24 | 19,41 | 19,49 | 19,13 | 19,25 | 58971 |
| 05.06.24 | 19,27 | 19,55 | 19,25 | 19,39 | 58096 |
| 04.06.24 | 18,77 | 19,10 | 18,65 | 18,98 | 48299 |
