Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 25,39 | 25,44 | 24,65 | 24,73 | 27135 |
| 05.07.24 | 24,42 | 25,39 | 24,40 | 25,39 | 41930 |
| 03.07.24 | 24,07 | 24,64 | 24,07 | 24,54 | 28453 |
| 02.07.24 | 25,05 | 25,10 | 23,94 | 24,44 | 116822 |
| 01.07.24 | 26,44 | 26,44 | 25,64 | 25,86 | 47583 |
| 28.06.24 | 25,56 | 26,56 | 25,34 | 26,54 | 236468 |
| 27.06.24 | 25,29 | 25,38 | 25,14 | 25,28 | 18276 |
| 26.06.24 | 25,05 | 25,32 | 25,05 | 25,21 | 23203 |
| 25.06.24 | 25,25 | 25,25 | 24,90 | 25,20 | 13689 |
| 24.06.24 | 25,11 | 25,49 | 25,11 | 25,30 | 13096 |
| 21.06.24 | 25,12 | 25,17 | 24,97 | 25,06 | 153986 |
| 20.06.24 | 24,69 | 25,25 | 24,58 | 25,00 | 37910 |
| 18.06.24 | 24,94 | 24,94 | 24,30 | 24,83 | 29454 |
| 17.06.24 | 25,00 | 25,28 | 24,89 | 25,09 | 28080 |
| 14.06.24 | 25,06 | 25,28 | 24,86 | 25,00 | 35690 |
| 13.06.24 | 25,62 | 25,62 | 24,85 | 25,19 | 18701 |
| 12.06.24 | 26,16 | 26,19 | 25,16 | 25,46 | 40239 |
| 11.06.24 | 25,04 | 25,81 | 24,69 | 25,81 | 44004 |
| 10.06.24 | 25,71 | 25,93 | 25,17 | 25,30 | 17927 |
| 07.06.24 | 25,76 | 26,23 | 25,76 | 26,04 | 29042 |
| 06.06.24 | 26,85 | 26,85 | 25,87 | 25,95 | 33853 |
| 05.06.24 | 26,42 | 27,09 | 26,42 | 27,05 | 39882 |
| 04.06.24 | 26,49 | 26,49 | 25,84 | 26,21 | 40458 |
| 03.06.24 | 27,36 | 27,36 | 26,42 | 26,61 | 23480 |
| 31.05.24 | 26,98 | 27,33 | 26,85 | 27,10 | 34303 |
