Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.24 | 21,12 | 21,12 | 20,52 | 20,82 | 1494587 |
| 16.07.24 | 21,24 | 21,45 | 21,11 | 21,31 | 1369767 |
| 15.07.24 | 21,83 | 21,91 | 21,13 | 21,18 | 1745327 |
| 12.07.24 | 21,73 | 22,32 | 21,68 | 21,82 | 1181541 |
| 11.07.24 | 21,57 | 21,67 | 21,36 | 21,62 | 2209614 |
| 10.07.24 | 21,39 | 21,49 | 21,03 | 21,37 | 607990 |
| 09.07.24 | 21,45 | 21,72 | 21,27 | 21,34 | 1195266 |
| 08.07.24 | 21,62 | 21,83 | 21,28 | 21,41 | 1519845 |
| 05.07.24 | 21,12 | 21,81 | 21,08 | 21,67 | 1439846 |
| 03.07.24 | 20,87 | 21,27 | 20,81 | 20,91 | 1497204 |
| 02.07.24 | 21,13 | 21,14 | 20,74 | 20,90 | 1581432 |
| 01.07.24 | 20,95 | 21,19 | 20,60 | 21,08 | 1546683 |
| 28.06.24 | 21,19 | 21,19 | 20,82 | 20,95 | 6529797 |
| 27.06.24 | 21,23 | 21,41 | 21,01 | 21,09 | 1091665 |
| 26.06.24 | 21,15 | 21,36 | 20,96 | 21,28 | 1376976 |
| 25.06.24 | 21,06 | 21,42 | 21,01 | 21,22 | 1452109 |
| 24.06.24 | 21,40 | 21,47 | 21,03 | 21,06 | 1976724 |
| 21.06.24 | 21,32 | 21,35 | 20,92 | 21,34 | 4256670 |
| 20.06.24 | 20,50 | 21,20 | 20,47 | 21,02 | 2131746 |
| 19.06.24 | 20,49 | 20,75 | 20,15 | 20,39 | 2609173 |
| 18.06.24 | 20,49 | 20,75 | 20,15 | 20,39 | 2609173 |
| 17.06.24 | 21,38 | 21,38 | 20,40 | 20,54 | 3131929 |
| 14.06.24 | 21,51 | 21,56 | 21,01 | 21,40 | 1546918 |
| 13.06.24 | 22,29 | 22,49 | 21,21 | 21,70 | 2439837 |
| 12.06.24 | 22,24 | 22,87 | 22,04 | 22,69 | 1645189 |
