Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 20,99 | 20,99 | 20,77 | 20,90 | 1206781 |
| 18.07.24 | 21,05 | 21,40 | 20,88 | 20,93 | 885524 |
| 17.07.24 | 21,07 | 21,34 | 21,07 | 21,14 | 914487 |
| 16.07.24 | 20,75 | 21,08 | 20,62 | 21,08 | 1515461 |
| 15.07.24 | 20,56 | 20,70 | 20,49 | 20,66 | 976239 |
| 12.07.24 | 20,52 | 20,65 | 20,34 | 20,54 | 1191989 |
| 11.07.24 | 20,18 | 20,52 | 20,17 | 20,34 | 1676485 |
| 10.07.24 | 19,82 | 19,82 | 19,66 | 19,82 | 1059640 |
| 09.07.24 | 19,51 | 19,79 | 19,51 | 19,64 | 1034729 |
| 08.07.24 | 19,80 | 19,87 | 19,57 | 19,63 | 1910697 |
| 05.07.24 | 19,52 | 19,81 | 19,42 | 19,73 | 818696 |
| 03.07.24 | 19,63 | 19,67 | 19,42 | 19,48 | 869380 |
| 02.07.24 | 19,48 | 19,63 | 19,36 | 19,53 | 1054149 |
| 01.07.24 | 19,59 | 19,68 | 19,24 | 19,47 | 1091978 |
| 28.06.24 | 19,40 | 19,63 | 19,29 | 19,60 | 2920545 |
| 27.06.24 | 19,41 | 19,41 | 18,91 | 19,24 | 1573674 |
| 26.06.24 | 19,01 | 19,46 | 18,92 | 19,37 | 2798396 |
| 25.06.24 | 19,56 | 19,56 | 19,09 | 19,19 | 1437298 |
| 24.06.24 | 19,26 | 19,80 | 19,17 | 19,65 | 1340747 |
| 21.06.24 | 19,49 | 19,49 | 19,05 | 19,24 | 5549463 |
| 20.06.24 | 19,43 | 19,48 | 19,18 | 19,38 | 1458273 |
| 19.06.24 | 19,42 | 19,54 | 19,31 | 19,48 | 1220625 |
| 18.06.24 | 19,42 | 19,54 | 19,31 | 19,48 | 1220625 |
| 17.06.24 | 19,50 | 19,58 | 19,33 | 19,36 | 1144039 |
| 14.06.24 | 19,47 | 19,68 | 19,35 | 19,65 | 967220 |
