Red Violet Inc
WKN: A2JGBV / ISIN: US75704L1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 24,10 | 25,77 | 24,10 | 25,70 | 24373 |
| 05.07.24 | 24,42 | 24,58 | 24,12 | 24,36 | 15274 |
| 03.07.24 | 25,39 | 25,39 | 24,55 | 24,58 | 5973 |
| 02.07.24 | 25,29 | 25,70 | 25,29 | 25,46 | 16241 |
| 01.07.24 | 25,66 | 25,66 | 24,93 | 25,41 | 27318 |
| 28.06.24 | 24,72 | 25,45 | 24,57 | 25,40 | 101292 |
| 27.06.24 | 24,13 | 24,58 | 24,12 | 24,56 | 17786 |
| 26.06.24 | 23,48 | 24,65 | 23,25 | 24,18 | 19611 |
| 25.06.24 | 22,93 | 23,88 | 22,93 | 23,72 | 11518 |
| 24.06.24 | 22,30 | 22,89 | 22,10 | 22,85 | 18596 |
| 21.06.24 | 21,08 | 22,25 | 21,06 | 22,08 | 35981 |
| 20.06.24 | 21,43 | 21,43 | 20,89 | 21,08 | 11153 |
| 18.06.24 | 22,18 | 22,18 | 21,27 | 21,35 | 16209 |
| 17.06.24 | 22,71 | 22,71 | 22,02 | 22,11 | 14983 |
| 14.06.24 | 22,91 | 22,91 | 22,41 | 22,69 | 31415 |
| 13.06.24 | 23,00 | 23,07 | 22,77 | 22,92 | 9251 |
| 12.06.24 | 22,06 | 23,30 | 22,06 | 23,11 | 11599 |
| 11.06.24 | 21,41 | 21,62 | 21,35 | 21,58 | 20621 |
| 10.06.24 | 20,75 | 21,62 | 20,75 | 21,54 | 11698 |
| 07.06.24 | 21,22 | 21,22 | 20,84 | 21,03 | 6703 |
| 06.06.24 | 21,27 | 21,29 | 20,83 | 21,23 | 8648 |
| 05.06.24 | 21,52 | 21,84 | 21,34 | 21,42 | 17818 |
| 04.06.24 | 21,60 | 21,70 | 21,28 | 21,42 | 15720 |
| 03.06.24 | 21,16 | 21,54 | 21,00 | 21,54 | 7747 |
| 31.05.24 | 20,87 | 21,00 | 20,32 | 20,97 | 17213 |
