LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 3.640 | 4.590 | 3.640 | 4.140 | 2761 |
| 02.06.20 | 2.560 | 3.820 | 2.560 | 3.300 | 3070 |
| 01.06.20 | 2.340 | 2.440 | 2.280 | 2.400 | 396 |
| 29.05.20 | 2.200 | 2.430 | 2.120 | 2.240 | 818 |
| 28.05.20 | 2.720 | 2.740 | 2.140 | 2.200 | 1690 |
| 27.05.20 | 3.480 | 3.500 | 2.400 | 2.440 | 1944 |
| 26.05.20 | 2.900 | 3.360 | 2.000 | 3.360 | 1446 |
| 22.05.20 | 5.580 | 5.580 | 5.070 | 5.160 | 385 |
| 21.05.20 | 5.340 | 5.700 | 5.240 | 5.420 | 365 |
| 20.05.20 | 5.440 | 5.600 | 5.220 | 5.240 | 181 |
| 19.05.20 | 6.180 | 6.180 | 5.250 | 5.260 | 257 |
| 18.05.20 | 5.820 | 5.980 | 5.640 | 5.980 | 324 |
| 15.05.20 | 5.720 | 5.990 | 5.500 | 5.520 | 176 |
| 14.05.20 | 5.240 | 5.740 | 4.860 | 5.680 | 192 |
| 13.05.20 | 5.540 | 5.540 | 4.970 | 5.200 | 222 |
| 12.05.20 | 5.940 | 6.000 | 5.500 | 5.560 | 190 |
| 11.05.20 | 6.320 | 6.320 | 5.520 | 5.760 | 354 |
| 08.05.20 | 6.500 | 6.640 | 6.040 | 6.340 | 329 |
| 07.05.20 | 6.500 | 6.820 | 6.250 | 6.260 | 139 |
| 06.05.20 | 6.800 | 6.880 | 6.480 | 6.500 | 126 |
| 05.05.20 | 6.860 | 7.200 | 6.760 | 6.880 | 153 |
| 04.05.20 | 6.560 | 7.040 | 6.120 | 6.740 | 168 |
| 01.05.20 | 7.200 | 7.300 | 6.420 | 6.740 | 89 |
| 30.04.20 | 7.700 | 7.700 | 7.380 | 7.600 | 116 |
| 29.04.20 | 7.520 | 7.960 | 7.520 | 7.840 | 117 |
