Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 35,20 | 35,44 | 34,71 | 34,94 | 2014106 |
| 28.06.24 | 34,75 | 35,30 | 34,64 | 35,17 | 4595492 |
| 27.06.24 | 34,61 | 34,75 | 34,26 | 34,42 | 1818452 |
| 26.06.24 | 34,84 | 34,85 | 34,29 | 34,48 | 1039619 |
| 25.06.24 | 34,40 | 34,90 | 34,21 | 34,85 | 1291669 |
| 24.06.24 | 33,21 | 34,53 | 33,12 | 34,42 | 1182517 |
| 21.06.24 | 33,19 | 33,20 | 32,78 | 32,93 | 9112756 |
| 20.06.24 | 32,17 | 33,04 | 32,13 | 32,99 | 1052753 |
| 18.06.24 | 32,04 | 32,49 | 32,01 | 32,14 | 3134821 |
| 17.06.24 | 31,01 | 32,13 | 30,93 | 32,03 | 2103610 |
| 14.06.24 | 31,55 | 31,61 | 30,93 | 31,09 | 2007753 |
| 13.06.24 | 31,96 | 32,07 | 31,30 | 31,62 | 963709 |
| 12.06.24 | 32,42 | 32,60 | 31,96 | 32,24 | 934271 |
| 11.06.24 | 32,12 | 32,29 | 31,75 | 32,24 | 3181719 |
| 10.06.24 | 31,75 | 32,59 | 31,65 | 32,44 | 1123920 |
| 07.06.24 | 31,72 | 31,84 | 31,55 | 31,64 | 2230116 |
| 06.06.24 | 31,64 | 31,84 | 31,40 | 31,75 | 1632483 |
| 05.06.24 | 31,74 | 31,92 | 31,55 | 31,75 | 1952664 |
| 04.06.24 | 31,98 | 31,98 | 31,24 | 31,63 | 1945116 |
| 03.06.24 | 33,47 | 33,52 | 31,87 | 32,15 | 2880016 |
| 31.05.24 | 32,50 | 33,53 | 32,40 | 33,48 | 5237396 |
| 30.05.24 | 31,87 | 32,53 | 31,87 | 32,48 | 2249355 |
| 29.05.24 | 32,26 | 32,32 | 31,73 | 31,94 | 1010253 |
| 28.05.24 | 32,38 | 32,69 | 32,21 | 32,41 | 2173869 |
| 24.05.24 | 32,00 | 32,43 | 31,84 | 32,37 | 2170968 |
