MTR CORP. LTD UNS.ADR/3
WKN: A40YEB / ISIN: US5537684095Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 17,84 | 17,84 | 17,83 | 17,83 | 1411 |
| 17.09.19 | 17,70 | 17,77 | 17,70 | 17,77 | 7400 |
| 16.09.19 | 17,98 | 17,98 | 17,98 | 17,98 | 424 |
| 11.09.19 | 18,14 | 18,14 | 18,10 | 18,10 | 277 |
| 04.09.19 | 18,06 | 18,06 | 18,06 | 18,06 | 504 |
| 03.09.19 | 16,93 | 16,93 | 16,85 | 16,85 | 371 |
| 27.08.19 | 17,75 | 17,80 | 17,66 | 17,80 | 1906 |
| 26.08.19 | 17,81 | 17,92 | 17,81 | 17,92 | 4456 |
| 23.08.19 | 17,90 | 18,05 | 17,90 | 18,05 | 614 |
| 16.08.19 | 18,40 | 18,40 | 18,39 | 18,39 | 364 |
| 15.08.19 | 18,11 | 18,25 | 18,02 | 18,02 | 1673 |
| 14.08.19 | 17,00 | 17,00 | 17,00 | 17,00 | 100 |
| 13.08.19 | 17,63 | 18,12 | 17,53 | 17,53 | 329 |
| 12.08.19 | 18,18 | 18,18 | 18,18 | 18,18 | 223 |
| 09.08.19 | 18,71 | 18,71 | 18,71 | 18,71 | 176 |
| 08.08.19 | 18,50 | 18,75 | 18,50 | 18,60 | 1350 |
| 07.08.19 | 18,47 | 18,47 | 18,47 | 18,47 | 100 |
| 06.08.19 | 18,74 | 18,88 | 18,63 | 18,63 | 1381 |
| 05.08.19 | 18,49 | 18,49 | 18,23 | 18,23 | 563 |
| 02.08.19 | 19,00 | 19,00 | 18,74 | 19,00 | 307 |
| 01.08.19 | 19,43 | 19,43 | 19,43 | 19,43 | 259 |
| 31.07.19 | 19,67 | 19,67 | 19,67 | 19,67 | 100 |
| 30.07.19 | 19,98 | 20,14 | 19,98 | 19,98 | 481 |
| 24.07.19 | 20,57 | 20,57 | 20,57 | 20,57 | 100 |
| 22.07.19 | 20,37 | 20,72 | 20,37 | 20,72 | 499 |
