Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 28,90 | 29,14 | 28,79 | 28,92 | 6566610 |
| 11.07.24 | 28,90 | 29,23 | 28,43 | 28,66 | 9547630 |
| 10.07.24 | 27,80 | 28,41 | 27,80 | 28,35 | 6163423 |
| 09.07.24 | 27,88 | 27,94 | 27,30 | 27,72 | 9722460 |
| 08.07.24 | 28,05 | 28,12 | 27,79 | 27,93 | 5941159 |
| 05.07.24 | 27,75 | 28,09 | 27,67 | 28,05 | 5189698 |
| 03.07.24 | 27,92 | 28,05 | 27,62 | 27,70 | 3331216 |
| 02.07.24 | 28,22 | 28,28 | 27,70 | 27,83 | 6380096 |
| 01.07.24 | 27,95 | 28,63 | 27,94 | 28,22 | 5830196 |
| 28.06.24 | 27,84 | 28,12 | 27,64 | 27,98 | 12072513 |
| 27.06.24 | 27,37 | 27,83 | 27,08 | 27,80 | 6837388 |
| 26.06.24 | 27,93 | 27,93 | 27,07 | 27,42 | 7731716 |
| 25.06.24 | 28,40 | 28,41 | 27,93 | 27,99 | 8289989 |
| 24.06.24 | 27,96 | 28,40 | 27,74 | 28,36 | 8407879 |
| 21.06.24 | 27,77 | 27,89 | 27,57 | 27,74 | 26082229 |
| 20.06.24 | 27,18 | 27,96 | 27,16 | 27,74 | 7784423 |
| 19.06.24 | 26,98 | 27,46 | 26,95 | 27,41 | 7889069 |
| 18.06.24 | 26,98 | 27,46 | 26,95 | 27,41 | 7889069 |
| 17.06.24 | 27,34 | 27,48 | 26,87 | 26,98 | 8060872 |
| 14.06.24 | 27,67 | 28,21 | 27,44 | 27,53 | 7328899 |
| 13.06.24 | 27,47 | 27,72 | 27,21 | 27,65 | 6387790 |
| 12.06.24 | 28,20 | 28,22 | 27,56 | 27,66 | 6352244 |
| 11.06.24 | 27,95 | 28,33 | 27,89 | 28,03 | 5707766 |
| 10.06.24 | 28,18 | 28,25 | 27,64 | 28,07 | 10585656 |
| 07.06.24 | 28,78 | 29,05 | 28,55 | 28,58 | 6505395 |
