First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 21,71 | 22,13 | 21,63 | 22,12 | 154793 |
| 08.07.24 | 21,86 | 21,99 | 21,66 | 21,76 | 197198 |
| 05.07.24 | 21,82 | 21,83 | 21,59 | 21,70 | 127581 |
| 03.07.24 | 22,33 | 22,33 | 21,82 | 21,83 | 105289 |
| 02.07.24 | 22,13 | 22,40 | 22,13 | 22,32 | 129204 |
| 01.07.24 | 22,11 | 22,46 | 21,98 | 22,15 | 188190 |
| 28.06.24 | 22,00 | 22,39 | 21,99 | 22,22 | 632548 |
| 27.06.24 | 21,61 | 21,79 | 21,61 | 21,77 | 117921 |
| 26.06.24 | 21,18 | 21,64 | 21,18 | 21,59 | 116179 |
| 25.06.24 | 21,38 | 21,43 | 21,28 | 21,32 | 70747 |
| 24.06.24 | 21,16 | 21,57 | 21,05 | 21,43 | 87568 |
| 21.06.24 | 21,22 | 21,36 | 20,90 | 21,08 | 898775 |
| 20.06.24 | 21,15 | 21,24 | 21,11 | 21,20 | 50153 |
| 18.06.24 | 21,17 | 21,29 | 21,11 | 21,18 | 122724 |
| 17.06.24 | 20,90 | 21,18 | 20,70 | 21,16 | 166784 |
| 14.06.24 | 20,79 | 20,93 | 20,73 | 20,90 | 179627 |
| 13.06.24 | 21,21 | 21,21 | 20,91 | 21,04 | 177177 |
| 12.06.24 | 21,42 | 21,82 | 21,10 | 21,30 | 232059 |
| 11.06.24 | 20,81 | 20,91 | 20,59 | 20,81 | 204678 |
| 10.06.24 | 21,18 | 21,22 | 20,85 | 20,96 | 113466 |
| 07.06.24 | 21,48 | 21,54 | 21,34 | 21,44 | 142865 |
| 06.06.24 | 21,50 | 21,68 | 21,45 | 21,63 | 115759 |
| 05.06.24 | 21,51 | 21,57 | 21,38 | 21,44 | 111011 |
| 04.06.24 | 21,50 | 21,64 | 21,38 | 21,42 | 103347 |
| 03.06.24 | 22,33 | 22,33 | 21,62 | 21,69 | 131533 |
