Lonza Group AG
WKN: 928619 / ISIN: CH0013841017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.03 | - | - | - | 57,00 | 0 |
| 08.01.03 | - | - | - | 57,50 | 0 |
| 07.01.03 | - | - | - | 58,00 | 0 |
| 06.01.03 | - | - | - | 58,00 | 0 |
| 03.01.03 | - | - | - | 57,50 | 0 |
| 02.01.03 | - | - | - | 57,00 | 0 |
| 01.01.03 | - | - | - | 56,50 | 0 |
| 31.12.02 | - | - | - | 56,50 | 0 |
| 30.12.02 | - | - | - | 56,50 | 0 |
| 27.12.02 | - | - | - | 57,50 | 0 |
| 26.12.02 | - | - | - | 56,50 | 0 |
| 25.12.02 | - | - | - | 56,50 | 0 |
| 24.12.02 | - | - | - | 56,50 | 0 |
| 23.12.02 | - | - | - | 56,50 | 0 |
| 20.12.02 | - | - | - | 57,00 | 0 |
| 19.12.02 | - | - | - | 56,70 | 0 |
| 18.12.02 | - | - | - | 57,00 | 0 |
| 17.12.02 | - | - | - | 57,00 | 0 |
| 16.12.02 | - | - | - | 57,50 | 0 |
| 13.12.02 | - | - | - | 57,00 | 0 |
| 12.12.02 | - | - | - | 57,00 | 0 |
| 11.12.02 | - | - | - | 56,00 | 0 |
| 10.12.02 | - | - | - | 58,00 | 0 |
| 09.12.02 | - | - | - | 58,50 | 0 |
| 06.12.02 | - | - | - | 58,50 | 0 |
