SentinelOne Inc
WKN: A3CTJC / ISIN: US81730H1095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.07 | 19,45 | 19,48 | 19,03 | 19,18 | 9414350 |
| 10.04.07 | 19,23 | 19,35 | 19,12 | 19,34 | 9317500 |
| 09.04.07 | 19,45 | 19,65 | 19,21 | 19,30 | 11838500 |
| 05.04.07 | 19,62 | 19,62 | 19,25 | 19,55 | 14144700 |
| 04.04.07 | 19,41 | 19,77 | 19,33 | 19,65 | 13870100 |
| 03.04.07 | 19,32 | 19,62 | 19,22 | 19,39 | 20083400 |
| 02.04.07 | 19,03 | 19,30 | 18,89 | 19,28 | 14433300 |
| 30.03.07 | 18,87 | 19,08 | 18,80 | 18,96 | 17278500 |
| 29.03.07 | 18,96 | 19,05 | 18,63 | 19,00 | 18594100 |
| 28.03.07 | 18,67 | 18,77 | 18,48 | 18,51 | 15156100 |
| 27.03.07 | 18,67 | 18,96 | 18,62 | 18,86 | 16991600 |
| 26.03.07 | 19,27 | 19,27 | 18,50 | 18,72 | 24552700 |
| 23.03.07 | 19,38 | 19,46 | 19,17 | 19,22 | 11029300 |
| 22.03.07 | 19,29 | 19,50 | 19,15 | 19,45 | 13204000 |
| 21.03.07 | 19,11 | 19,44 | 19,05 | 19,29 | 172118 |
| 20.03.07 | 19,14 | 19,26 | 19,03 | 19,15 | 11235100 |
| 19.03.07 | 19,22 | 19,32 | 19,04 | 19,06 | 146332 |
| 16.03.07 | 19,10 | 19,29 | 18,84 | 19,04 | 200538 |
| 15.03.07 | 19,40 | 19,41 | 18,97 | 19,13 | 14502400 |
| 14.03.07 | 19,00 | 19,48 | 19,00 | 19,40 | 190386 |
| 13.03.07 | 19,28 | 19,58 | 19,03 | 19,04 | 155446 |
| 12.03.07 | 19,45 | 19,63 | 19,37 | 19,47 | 124586 |
| 09.03.07 | 19,38 | 19,63 | 19,32 | 19,45 | 19913600 |
| 08.03.07 | 19,84 | 19,97 | 19,37 | 19,54 | 21504400 |
| 07.03.07 | 19,65 | 20,05 | 19,44 | 19,81 | 24251300 |
