Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.08 | 18,62 | 18,84 | 18,45 | 18,51 | 40500800 |
| 04.09.08 | 19,20 | 19,59 | 18,66 | 18,67 | 45521700 |
| 03.09.08 | 19,17 | 19,36 | 19,05 | 19,20 | 30042200 |
| 02.09.08 | 19,30 | 19,57 | 19,13 | 19,17 | 28836600 |
| 29.08.08 | 19,24 | 19,34 | 19,07 | 19,11 | 24058800 |
| 28.08.08 | 19,17 | 19,30 | 19,10 | 19,27 | 31209100 |
| 27.08.08 | 19,20 | 19,25 | 18,95 | 19,08 | 36274300 |
| 26.08.08 | 19,56 | 19,60 | 19,20 | 19,28 | 31335500 |
| 25.08.08 | 19,60 | 19,87 | 19,37 | 19,51 | 41150600 |
| 22.08.08 | 19,48 | 19,82 | 19,36 | 19,75 | 28844500 |
| 21.08.08 | 19,15 | 19,44 | 19,05 | 19,37 | 26327800 |
| 20.08.08 | 19,36 | 19,43 | 19,06 | 19,28 | 29939200 |
| 19.08.08 | 19,52 | 19,71 | 19,30 | 19,34 | 33814200 |
| 18.08.08 | 20,08 | 20,09 | 19,56 | 19,64 | 37159400 |
| 15.08.08 | 19,87 | 20,13 | 19,86 | 19,97 | 38847300 |
| 14.08.08 | 19,68 | 20,09 | 19,51 | 19,78 | 36210900 |
| 13.08.08 | 19,75 | 19,85 | 19,56 | 19,64 | 36313900 |
| 12.08.08 | 19,83 | 20,03 | 19,67 | 19,72 | 35527700 |
| 11.08.08 | 19,81 | 20,11 | 19,69 | 19,88 | 44776500 |
| 08.08.08 | 19,21 | 19,87 | 19,19 | 19,84 | 39331600 |
| 07.08.08 | 19,31 | 19,62 | 19,11 | 19,21 | 35845100 |
| 06.08.08 | 19,42 | 19,54 | 19,21 | 19,43 | 40672200 |
| 05.08.08 | 19,04 | 19,75 | 19,04 | 19,71 | 56594100 |
| 04.08.08 | 18,62 | 19,16 | 18,55 | 18,98 | 41943100 |
| 01.08.08 | 18,81 | 18,95 | 18,53 | 18,60 | 30764000 |
