NAGRA Kudelski Group SA
WKN: 915684 / ISIN: CH0012268360Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.03 | - | - | - | 14,50 | 0 |
| 06.01.03 | - | - | - | 14,30 | 0 |
| 03.01.03 | - | - | - | 14,50 | 0 |
| 02.01.03 | - | - | - | 12,30 | 0 |
| 01.01.03 | - | - | - | 12,30 | 0 |
| 31.12.02 | - | - | - | 12,30 | 0 |
| 30.12.02 | - | - | - | 12,30 | 0 |
| 27.12.02 | - | - | - | 12,60 | 0 |
| 26.12.02 | - | - | - | 13,50 | 0 |
| 25.12.02 | - | - | - | 13,50 | 0 |
| 24.12.02 | - | - | - | 13,50 | 0 |
| 23.12.02 | - | - | - | 13,50 | 0 |
| 20.12.02 | - | - | - | 13,75 | 0 |
| 19.12.02 | - | - | - | 14,50 | 0 |
| 18.12.02 | - | - | - | 15,00 | 0 |
| 17.12.02 | - | - | - | 15,10 | 0 |
| 16.12.02 | - | - | - | 14,95 | 0 |
| 13.12.02 | - | - | - | 15,00 | 0 |
| 12.12.02 | - | - | - | 15,90 | 0 |
| 11.12.02 | - | - | - | 16,20 | 0 |
| 10.12.02 | - | - | - | 16,00 | 0 |
| 09.12.02 | - | - | - | 17,00 | 0 |
| 06.12.02 | - | - | - | 17,00 | 0 |
| 05.12.02 | - | - | - | 17,60 | 0 |
| 04.12.02 | - | - | - | 18,30 | 0 |
