Straumann Holding AG
WKN: A3DHHH / ISIN: CH1175448666Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.03 | - | - | - | 7,50 | 0 |
| 06.01.03 | - | - | - | 7,55 | 0 |
| 03.01.03 | - | - | - | 7,55 | 0 |
| 02.01.03 | - | - | - | 7,50 | 0 |
| 01.01.03 | - | - | - | 7,60 | 0 |
| 31.12.02 | - | - | - | 7,60 | 0 |
| 30.12.02 | - | - | - | 7,60 | 0 |
| 27.12.02 | - | - | - | 7,65 | 0 |
| 26.12.02 | - | - | - | 7,52 | 0 |
| 25.12.02 | - | - | - | 7,52 | 0 |
| 24.12.02 | - | - | - | 7,52 | 0 |
| 23.12.02 | - | - | - | 7,52 | 0 |
| 20.12.02 | - | - | - | 7,58 | 0 |
| 19.12.02 | - | - | - | 7,45 | 0 |
| 18.12.02 | - | - | - | 7,40 | 0 |
| 17.12.02 | - | - | - | 7,40 | 0 |
| 16.12.02 | - | - | - | 7,25 | 0 |
| 13.12.02 | - | - | - | 7,30 | 0 |
| 12.12.02 | - | - | - | 7,20 | 0 |
| 11.12.02 | - | - | - | 7,15 | 0 |
| 10.12.02 | - | - | - | 7,05 | 0 |
| 09.12.02 | - | - | - | 7,20 | 0 |
| 06.12.02 | - | - | - | 7,00 | 0 |
| 05.12.02 | - | - | - | 7,10 | 0 |
| 04.12.02 | - | - | - | 7,20 | 0 |
