Korea Telecom Corp ADR
WKN: 922613 / ISIN: US48268K1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | 21,44 | 21,60 | 21,32 | 21,42 | 831121 |
| 13.10.06 | 21,18 | 21,25 | 21,16 | 21,23 | 641009 |
| 11.10.06 | 20,93 | 20,93 | 20,68 | 20,74 | 422426 |
| 10.10.06 | 20,85 | 20,94 | 20,77 | 20,89 | 426600 |
| 09.10.06 | 21,00 | 21,01 | 20,79 | 20,81 | 527000 |
| 06.10.06 | 21,50 | 21,50 | 21,26 | 21,36 | 321104 |
| 05.10.06 | 21,39 | 21,55 | 21,34 | 21,46 | 434600 |
| 04.10.06 | 21,30 | 21,47 | 21,26 | 21,47 | 661700 |
| 29.09.06 | 21,48 | 21,58 | 21,40 | 21,47 | 320513 |
| 28.09.06 | 21,60 | 21,65 | 21,44 | 21,48 | 766800 |
| 27.09.06 | 21,65 | 21,68 | 21,49 | 21,53 | 655300 |
| 26.09.06 | 21,50 | 21,58 | 21,47 | 21,55 | 280100 |
| 25.09.06 | 21,48 | 21,67 | 21,38 | 21,59 | 854105 |
| 22.09.06 | 21,26 | 21,32 | 21,13 | 21,15 | 456613 |
| 21.09.06 | 21,68 | 21,73 | 21,18 | 21,26 | 708208 |
| 20.09.06 | 21,47 | 21,61 | 21,46 | 21,59 | 613000 |
| 19.09.06 | 21,80 | 21,83 | 21,20 | 21,35 | 571607 |
| 18.09.06 | 21,76 | 21,88 | 21,68 | 21,70 | 319803 |
| 15.09.06 | 21,72 | 21,79 | 21,51 | 21,65 | 446900 |
| 14.09.06 | 21,93 | 21,93 | 21,68 | 21,74 | 211403 |
| 13.09.06 | 21,95 | 22,04 | 21,88 | 21,93 | 617213 |
| 12.09.06 | 21,94 | 22,12 | 21,93 | 22,03 | 540700 |
| 11.09.06 | 22,05 | 22,16 | 21,95 | 21,99 | 356000 |
| 08.09.06 | 22,11 | 22,20 | 22,04 | 22,09 | 551400 |
| 07.09.06 | 22,18 | 22,30 | 22,04 | 22,07 | 426719 |
