Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.05 | - | - | - | 2,06 | 0 |
| 21.09.05 | - | - | - | 2,08 | 0 |
| 20.09.05 | - | - | - | 2,08 | 0 |
| 19.09.05 | - | - | - | 2,07 | 0 |
| 16.09.05 | - | - | - | 2,09 | 0 |
| 15.09.05 | - | - | - | 2,10 | 0 |
| 14.09.05 | - | - | - | 2,12 | 0 |
| 13.09.05 | - | - | - | 2,07 | 0 |
| 12.09.05 | - | - | - | 2,06 | 0 |
| 09.09.05 | - | - | - | 2,09 | 0 |
| 08.09.05 | - | - | - | 2,11 | 0 |
| 07.09.05 | - | - | - | 2,04 | 0 |
| 06.09.05 | - | - | - | 2,00 | 0 |
| 05.09.05 | - | - | - | 2,01 | 0 |
| 02.09.05 | - | - | - | 1,96 | 0 |
| 01.09.05 | - | - | - | 1,94 | 0 |
| 31.08.05 | - | - | - | 1,92 | 0 |
| 30.08.05 | - | - | - | 1,93 | 0 |
| 29.08.05 | - | - | - | 1,96 | 0 |
| 26.08.05 | - | - | - | 1,94 | 0 |
| 25.08.05 | - | - | - | 1,92 | 0 |
| 24.08.05 | - | - | - | 1,92 | 0 |
| 23.08.05 | - | - | - | 1,93 | 0 |
| 22.08.05 | - | - | - | 1,93 | 0 |
| 19.08.05 | - | - | - | 1,94 | 0 |
