Oracle Energy Ltd
WKN: A3CRFW / ISIN: CA68400T4063Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.05 | 880,00 | 880,00 | 732,00 | 732,00 | 0 |
| 09.12.05 | 828,00 | 848,00 | 828,00 | 848,00 | 0 |
| 08.12.05 | 800,00 | 916,00 | 712,00 | 916,00 | 1 |
| 07.12.05 | 960,00 | 960,00 | 800,00 | 816,00 | 0 |
| 06.12.05 | 1.080 | 1.080 | 960,00 | 960,00 | 8 |
| 05.12.05 | 1.640 | 1.640 | 840,00 | 1.000 | 23 |
| 02.12.05 | 1.400 | 1.720 | 1.400 | 1.720 | 2 |
| 01.12.05 | 1.560 | 1.560 | 1.440 | 1.440 | 0 |
| 30.11.05 | 1.560 | 1.800 | 1.560 | 1.600 | 0 |
| 29.11.05 | 1.440 | 1.640 | 1.440 | 1.560 | 0 |
| 28.11.05 | 1.680 | 1.880 | 1.480 | 1.480 | 0 |
| 25.11.05 | 1.440 | 1.680 | 1.360 | 1.640 | 5 |
| 24.11.05 | 960,00 | 1.440 | 960,00 | 1.440 | 0 |
| 23.11.05 | 1.320 | 1.320 | 948,00 | 948,00 | 0 |
| 22.11.05 | 1.320 | 1.400 | 1.160 | 1.400 | 0 |
| 21.11.05 | 1.560 | 1.560 | 1.440 | 1.440 | 0 |
| 18.11.05 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 17.11.05 | 1.360 | 1.680 | 1.360 | 1.680 | 5 |
| 16.11.05 | 1.200 | 1.400 | 1.200 | 1.320 | 0 |
| 15.11.05 | 1.440 | 1.440 | 1.280 | 1.280 | 0 |
| 14.11.05 | 1.520 | 1.600 | 1.440 | 1.480 | 0 |
| 11.11.05 | 1.720 | 1.880 | 1.600 | 1.600 | 0 |
| 10.11.05 | 1.520 | 1.840 | 1.520 | 1.840 | 0 |
| 09.11.05 | 1.560 | 1.560 | 1.480 | 1.480 | 0 |
| 08.11.05 | 1.760 | 1.920 | 1.560 | 1.560 | 0 |
