Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.05 | - | - | - | 1,88 | 0 |
| 26.10.05 | - | - | - | 1,87 | 0 |
| 25.10.05 | - | - | - | 1,97 | 0 |
| 24.10.05 | - | - | - | 1,90 | 0 |
| 21.10.05 | - | - | - | 1,90 | 0 |
| 20.10.05 | - | - | - | 1,87 | 0 |
| 19.10.05 | - | - | - | 1,94 | 0 |
| 18.10.05 | - | - | - | 1,97 | 0 |
| 17.10.05 | - | - | - | 1,93 | 0 |
| 14.10.05 | - | - | - | 1,92 | 0 |
| 13.10.05 | - | - | - | 1,98 | 0 |
| 12.10.05 | - | - | - | 2,01 | 0 |
| 11.10.05 | - | - | - | 1,99 | 0 |
| 10.10.05 | - | - | - | 1,96 | 0 |
| 07.10.05 | - | - | - | 1,95 | 0 |
| 06.10.05 | - | - | - | 2,10 | 0 |
| 05.10.05 | - | - | - | 2,10 | 0 |
| 04.10.05 | - | - | - | 2,11 | 0 |
| 03.10.05 | - | - | - | 2,15 | 0 |
| 30.09.05 | - | - | - | 2,10 | 0 |
| 29.09.05 | - | - | - | 2,08 | 0 |
| 28.09.05 | - | - | - | 2,11 | 0 |
| 27.09.05 | - | - | - | 2,07 | 0 |
| 26.09.05 | - | - | - | 2,05 | 0 |
| 23.09.05 | - | - | - | 2,07 | 0 |
