Forbo Holding AG
WKN: 871047 / ISIN: CH0003541510Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.02 | - | - | - | 287,00 | 0 |
| 23.12.02 | - | - | - | 287,00 | 0 |
| 20.12.02 | - | - | - | 279,00 | 0 |
| 19.12.02 | - | - | - | 288,00 | 0 |
| 18.12.02 | - | - | - | 288,00 | 0 |
| 17.12.02 | - | - | - | 280,00 | 0 |
| 16.12.02 | - | - | - | 277,90 | 0 |
| 13.12.02 | - | - | - | 275,00 | 0 |
| 12.12.02 | - | - | - | 275,00 | 0 |
| 11.12.02 | - | - | - | 277,00 | 0 |
| 10.12.02 | - | - | - | 277,00 | 0 |
| 09.12.02 | - | - | - | 277,00 | 0 |
| 06.12.02 | - | - | - | 287,00 | 0 |
| 05.12.02 | - | - | - | 285,00 | 0 |
| 04.12.02 | - | - | - | 283,00 | 0 |
| 03.12.02 | - | - | - | 285,00 | 0 |
| 02.12.02 | - | - | - | 275,00 | 0 |
| 29.11.02 | - | - | - | 271,00 | 0 |
| 28.11.02 | - | - | - | 270,00 | 0 |
| 27.11.02 | - | - | - | 275,00 | 0 |
| 26.11.02 | - | - | - | 295,00 | 0 |
| 25.11.02 | - | - | - | 282,00 | 0 |
| 22.11.02 | - | - | - | 295,00 | 0 |
| 21.11.02 | - | - | - | 295,00 | 0 |
| 20.11.02 | - | - | - | 295,00 | 0 |
