Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.06 | - | - | - | 2,40 | 0 |
| 05.01.06 | - | - | - | 2,41 | 0 |
| 04.01.06 | - | - | - | 2,40 | 0 |
| 03.01.06 | - | - | - | 2,35 | 0 |
| 02.01.06 | - | - | - | 2,34 | 0 |
| 30.12.05 | - | - | - | 2,34 | 0 |
| 29.12.05 | - | - | - | 2,35 | 0 |
| 28.12.05 | - | - | - | 2,29 | 0 |
| 27.12.05 | - | - | - | 2,29 | 0 |
| 23.12.05 | - | - | - | 2,29 | 0 |
| 22.12.05 | - | - | - | 2,22 | 0 |
| 21.12.05 | - | - | - | 2,21 | 0 |
| 20.12.05 | - | - | - | 2,19 | 0 |
| 19.12.05 | - | - | - | 2,19 | 0 |
| 16.12.05 | - | - | - | 2,17 | 0 |
| 15.12.05 | - | - | - | 2,17 | 0 |
| 14.12.05 | - | - | - | 2,17 | 0 |
| 13.12.05 | - | - | - | 2,17 | 0 |
| 12.12.05 | - | - | - | 2,20 | 0 |
| 09.12.05 | - | - | - | 2,19 | 0 |
| 08.12.05 | - | - | - | 2,00 | 0 |
| 07.12.05 | - | - | - | 2,22 | 0 |
| 06.12.05 | - | - | - | 2,19 | 0 |
| 05.12.05 | - | - | - | 2,16 | 0 |
| 02.12.05 | - | - | - | 2,18 | 0 |
