Phoenix Mecano
WKN: A2QRHN / ISIN: CH1261338102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.03 | - | - | - | 201,60 | 0 |
| 13.10.03 | - | - | - | 199,90 | 0 |
| 10.10.03 | - | - | - | 195,30 | 0 |
| 09.10.03 | - | - | - | 196,40 | 0 |
| 08.10.03 | - | - | - | 199,40 | 0 |
| 07.10.03 | - | - | - | 193,50 | 0 |
| 06.10.03 | - | - | - | 195,60 | 0 |
| 03.10.03 | - | - | - | 194,00 | 0 |
| 02.10.03 | - | - | - | 185,70 | 0 |
| 01.10.03 | - | - | - | 187,70 | 0 |
| 30.09.03 | - | - | - | 191,30 | 0 |
| 29.09.03 | - | - | - | 191,00 | 0 |
| 26.09.03 | - | - | - | 188,80 | 0 |
| 25.09.03 | - | - | - | 191,70 | 0 |
| 24.09.03 | - | - | - | 190,70 | 0 |
| 23.09.03 | - | - | - | 190,90 | 0 |
| 22.09.03 | - | - | - | 194,80 | 0 |
| 19.09.03 | - | - | - | 194,00 | 0 |
| 18.09.03 | - | - | - | 195,60 | 0 |
| 17.09.03 | - | - | - | 192,60 | 0 |
| 16.09.03 | - | - | - | 191,80 | 0 |
| 15.09.03 | - | - | - | 194,40 | 0 |
| 12.09.03 | - | - | - | 194,60 | 0 |
| 11.09.03 | - | - | - | 194,60 | 0 |
| 10.09.03 | - | - | - | 198,50 | 0 |
