Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.09 | 20,32 | 20,33 | 19,94 | 19,94 | 3994308 |
| 19.06.09 | 20,74 | 20,84 | 20,49 | 20,53 | 4513723 |
| 18.06.09 | 20,46 | 20,78 | 20,39 | 20,59 | 2821301 |
| 17.06.09 | 20,27 | 20,79 | 20,27 | 20,49 | 4833960 |
| 16.06.09 | 20,71 | 20,86 | 20,33 | 20,33 | 4088829 |
| 15.06.09 | 20,87 | 20,94 | 20,53 | 20,74 | 4982748 |
| 12.06.09 | 21,14 | 21,14 | 20,79 | 21,05 | 4242387 |
| 11.06.09 | 21,30 | 21,41 | 21,13 | 21,21 | 3926325 |
| 10.06.09 | 21,56 | 21,77 | 20,91 | 21,19 | 4810702 |
| 09.06.09 | 21,35 | 21,57 | 21,21 | 21,46 | 4319912 |
| 08.06.09 | 21,18 | 21,48 | 21,03 | 21,36 | 4319614 |
| 05.06.09 | 21,26 | 21,50 | 21,14 | 21,35 | 4651181 |
| 04.06.09 | 20,88 | 21,18 | 20,81 | 21,11 | 4154725 |
| 03.06.09 | 20,79 | 20,95 | 20,64 | 20,85 | 6916988 |
| 02.06.09 | 21,17 | 21,20 | 20,87 | 21,05 | 5209954 |
| 01.06.09 | 20,59 | 21,38 | 20,42 | 21,21 | 6128920 |
| 29.05.09 | 20,18 | 20,26 | 19,92 | 20,24 | 7842811 |
| 28.05.09 | 20,38 | 20,40 | 19,84 | 20,13 | 5399890 |
| 27.05.09 | 20,52 | 20,66 | 20,17 | 20,22 | 6462574 |
| 26.05.09 | 19,69 | 20,62 | 19,69 | 20,55 | 5413308 |
| 22.05.09 | 19,85 | 20,06 | 19,72 | 19,86 | 4230758 |
| 21.05.09 | 20,12 | 20,13 | 19,46 | 19,79 | 7716088 |
| 20.05.09 | 20,24 | 20,61 | 20,12 | 20,25 | 7650490 |
| 19.05.09 | 19,82 | 20,30 | 19,72 | 20,11 | 6255643 |
| 18.05.09 | 19,58 | 19,92 | 19,46 | 19,92 | 6161420 |
