Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 1.623 | 1.646 | 1.618 | 1.642 | 145 |
| 13.08.24 | 1.576 | 1.615 | 1.571 | 1.613 | 165 |
| 12.08.24 | 1.606 | 1.656 | 1.562 | 1.573 | 220 |
| 09.08.24 | 1.580 | 1.606 | 1.569 | 1.606 | 97 |
| 08.08.24 | 1.514 | 1.574 | 1.514 | 1.575 | 94 |
| 07.08.24 | 1.525 | 1.571 | 1.525 | 1.527 | 290 |
| 06.08.24 | 1.454 | 1.527 | 1.454 | 1.512 | 212 |
| 05.08.24 | 1.432 | 1.455 | 1.345 | 1.445 | 918 |
| 02.08.24 | 1.449 | 1.462 | 1.407 | 1.468 | 124 |
| 01.08.24 | 1.474 | 1.553 | 1.426 | 1.462 | 204 |
| 31.07.24 | 1.478 | 1.511 | 1.478 | 1.478 | 42 |
| 30.07.24 | 1.476 | 1.506 | 1.463 | 1.468 | 55 |
| 29.07.24 | 1.498 | 1.519 | 1.481 | 1.470 | 243 |
| 26.07.24 | 1.460 | 1.488 | 1.460 | 1.480 | 61 |
| 25.07.24 | 1.445 | 1.474 | 1.430 | 1.454 | 176 |
| 24.07.24 | 1.504 | 1.512 | 1.438 | 1.438 | 98 |
| 23.07.24 | 1.500 | 1.530 | 1.495 | 1.500 | 179 |
| 22.07.24 | 1.471 | 1.511 | 1.460 | 1.498 | 87 |
| 19.07.24 | 1.459 | 1.494 | 1.448 | 1.464 | 16 |
| 18.07.24 | 1.479 | 1.499 | 1.451 | 1.453 | 594 |
| 17.07.24 | 1.475 | 1.483 | 1.467 | 1.467 | 144 |
| 16.07.24 | 1.455 | 1.494 | 1.455 | 1.482 | 142 |
| 15.07.24 | 1.447 | 1.474 | 1.447 | 1.458 | 237 |
| 12.07.24 | 1.450 | 1.474 | 1.449 | 1.458 | 74 |
| 11.07.24 | 1.422 | 1.435 | 1.410 | 1.442 | 69 |
