Canon Inc
WKN: 853055 / ISIN: JP3242800005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 28,10 | 28,75 | 27,80 | 28,10 | 3233 |
| 08.08.24 | 27,75 | 28,25 | 27,31 | 28,22 | 19520 |
| 07.08.24 | 27,69 | 27,69 | 26,50 | 26,68 | 2535 |
| 06.08.24 | 24,98 | 26,21 | 24,98 | 25,84 | 12902 |
| 05.08.24 | 23,60 | 25,10 | 22,50 | 25,16 | 26069 |
| 02.08.24 | 26,39 | 26,39 | 25,41 | 25,80 | 11774 |
| 01.08.24 | 27,01 | 27,14 | 26,53 | 26,67 | 1613 |
| 31.07.24 | 28,53 | 28,81 | 28,50 | 28,63 | 2330 |
| 30.07.24 | 28,18 | 28,18 | 27,90 | 28,07 | 237 |
| 29.07.24 | 28,20 | 28,50 | 28,15 | 28,33 | 5440 |
| 26.07.24 | 27,51 | 27,99 | 27,13 | 28,02 | 2615 |
| 25.07.24 | 26,26 | 27,22 | 26,20 | 26,51 | 2713 |
| 24.07.24 | 26,30 | 26,50 | 26,10 | 26,14 | 1989 |
| 23.07.24 | 25,93 | 26,19 | 25,86 | 26,01 | 4664 |
| 22.07.24 | 26,00 | 26,01 | 26,00 | 25,75 | 211 |
| 19.07.24 | 26,18 | 26,18 | 25,86 | 25,91 | 114 |
| 18.07.24 | 26,16 | 26,16 | 25,90 | 26,04 | 2994 |
| 17.07.24 | 26,28 | 26,29 | 25,97 | 25,83 | 77 |
| 16.07.24 | 25,43 | 26,10 | 25,43 | 26,08 | 10390 |
| 15.07.24 | 25,43 | 25,43 | 25,10 | 25,27 | 503 |
| 12.07.24 | 25,34 | 25,43 | 25,34 | 25,62 | 569 |
| 11.07.24 | 25,99 | 26,20 | 25,60 | 25,84 | 1362 |
| 10.07.24 | 25,91 | 26,27 | 25,90 | 25,87 | 621 |
| 09.07.24 | 25,73 | 25,80 | 25,73 | 25,76 | 213 |
| 08.07.24 | 25,49 | 25,68 | 25,49 | 25,57 | 681 |
