Kenvue Inc
WKN: A3EEHU / ISIN: US49177J1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 21,69 | 21,76 | 21,23 | 21,56 | 2663357 |
| 21.08.24 | 21,65 | 21,85 | 21,57 | 21,69 | 2928778 |
| 20.08.24 | 21,64 | 21,69 | 21,40 | 21,55 | 2502656 |
| 19.08.24 | 21,73 | 21,92 | 21,63 | 21,64 | 2845987 |
| 16.08.24 | 21,44 | 21,71 | 21,37 | 21,67 | 3835159 |
| 15.08.24 | 21,19 | 21,62 | 21,18 | 21,57 | 3044198 |
| 14.08.24 | 21,16 | 21,47 | 21,12 | 21,18 | 4535663 |
| 13.08.24 | 21,14 | 21,49 | 21,14 | 21,34 | 4264531 |
| 12.08.24 | 21,08 | 21,15 | 20,84 | 21,09 | 4827287 |
| 09.08.24 | 21,20 | 21,23 | 20,92 | 21,02 | 4454886 |
| 08.08.24 | 20,57 | 21,36 | 20,41 | 21,25 | 4757159 |
| 07.08.24 | 20,69 | 21,04 | 20,45 | 20,62 | 6455723 |
| 06.08.24 | 20,00 | 20,92 | 19,98 | 20,86 | 9897160 |
| 05.08.24 | 18,71 | 18,87 | 18,11 | 18,19 | 5807414 |
| 02.08.24 | 18,65 | 18,84 | 18,42 | 18,82 | 4393465 |
| 01.08.24 | 18,67 | 18,70 | 18,40 | 18,63 | 4269237 |
| 31.07.24 | 18,67 | 18,74 | 18,36 | 18,49 | 19808799 |
| 30.07.24 | 18,52 | 18,81 | 18,31 | 18,75 | 3208666 |
| 29.07.24 | 18,65 | 18,90 | 18,52 | 18,80 | 4236351 |
| 26.07.24 | 18,37 | 18,78 | 18,33 | 18,69 | 2718490 |
| 25.07.24 | 18,33 | 18,70 | 18,25 | 18,25 | 2906965 |
| 24.07.24 | 17,92 | 18,25 | 17,86 | 18,17 | 2540955 |
| 23.07.24 | 18,09 | 18,23 | 17,91 | 17,93 | 3540025 |
| 22.07.24 | 18,21 | 18,27 | 18,01 | 18,23 | 4132792 |
| 19.07.24 | 18,46 | 18,46 | 18,16 | 18,25 | 3933030 |
