Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 3.147 | 3.147 | 2.990 | 3.087 | 1 |
| 31.07.24 | 3.167 | 3.197 | 3.122 | 3.197 | 0 |
| 30.07.24 | 3.265 | 3.265 | 2.997 | 3.097 | 4 |
| 29.07.24 | 3.312 | 3.375 | 3.198 | 3.198 | 2 |
| 26.07.24 | 3.114 | 3.274 | 3.097 | 3.236 | 1 |
| 25.07.24 | 3.027 | 3.149 | 3.027 | 3.097 | 0 |
| 24.07.24 | 3.107 | 3.197 | 3.027 | 3.050 | 0 |
| 23.07.24 | 2.967 | 3.377 | 2.947 | 3.228 | 16 |
| 22.07.24 | 2.897 | 3.456 | 2.897 | 3.068 | 7 |
| 19.07.24 | 2.897 | 2.987 | 2.865 | 2.897 | 0 |
| 18.07.24 | 2.940 | 2.940 | 2.860 | 2.900 | 1 |
| 17.07.24 | 2.877 | 2.977 | 2.877 | 2.941 | 1 |
| 16.07.24 | 2.920 | 3.007 | 2.911 | 3.007 | 1 |
| 15.07.24 | 2.986 | 2.986 | 2.854 | 2.921 | 0 |
| 12.07.24 | 3.122 | 3.147 | 2.907 | 2.987 | 1 |
| 11.07.24 | 3.029 | 3.185 | 2.943 | 3.147 | 1 |
| 10.07.24 | 3.077 | 3.077 | 2.999 | 3.034 | 1 |
| 09.07.24 | 2.997 | 3.047 | 2.886 | 2.997 | 6 |
| 08.07.24 | 2.878 | 2.977 | 2.878 | 2.900 | 0 |
| 05.07.24 | 2.867 | 2.905 | 2.867 | 2.897 | 0 |
| 03.07.24 | 2.906 | 2.927 | 2.857 | 2.927 | 0 |
| 02.07.24 | 2.857 | 2.947 | 2.857 | 2.907 | 0 |
| 01.07.24 | 2.855 | 2.940 | 2.855 | 2.907 | 0 |
| 28.06.24 | 2.897 | 2.947 | 2.827 | 2.856 | 2 |
| 27.06.24 | 3.085 | 3.085 | 2.877 | 2.986 | 1 |
