Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 26,60 | 27,06 | 26,58 | 27,04 | 359163 |
| 22.08.24 | 26,60 | 26,71 | 26,41 | 26,51 | 309584 |
| 21.08.24 | 27,26 | 27,29 | 26,84 | 26,91 | 380086 |
| 20.08.24 | 27,52 | 27,52 | 27,02 | 27,02 | 309169 |
| 19.08.24 | 27,53 | 27,96 | 27,45 | 27,64 | 494552 |
| 16.08.24 | 27,71 | 27,88 | 27,59 | 27,83 | 322032 |
| 15.08.24 | 27,89 | 27,95 | 27,78 | 27,83 | 152837 |
| 14.08.24 | 27,79 | 27,81 | 27,62 | 27,70 | 357926 |
| 13.08.24 | 27,82 | 27,82 | 27,54 | 27,63 | 296489 |
| 12.08.24 | 28,13 | 28,28 | 27,98 | 28,13 | 506590 |
| 09.08.24 | 27,13 | 27,58 | 27,03 | 27,53 | 533890 |
| 08.08.24 | 26,80 | 27,28 | 26,79 | 27,25 | 618739 |
| 07.08.24 | 26,21 | 26,56 | 26,21 | 26,34 | 504473 |
| 06.08.24 | 25,11 | 25,88 | 25,08 | 25,73 | 516731 |
| 05.08.24 | 25,11 | 25,54 | 25,05 | 25,43 | 842298 |
| 02.08.24 | 26,16 | 26,23 | 25,88 | 26,07 | 528965 |
| 01.08.24 | 26,91 | 26,98 | 26,12 | 26,28 | 735871 |
| 31.07.24 | 26,69 | 26,71 | 26,50 | 26,56 | 604657 |
| 30.07.24 | 25,72 | 25,99 | 25,64 | 25,93 | 467946 |
| 29.07.24 | 26,25 | 26,25 | 25,72 | 25,98 | 478508 |
| 26.07.24 | 26,10 | 26,17 | 25,82 | 26,01 | 486963 |
| 25.07.24 | 25,87 | 26,15 | 25,66 | 25,99 | 740122 |
| 24.07.24 | 26,40 | 26,51 | 26,04 | 26,05 | 794394 |
| 23.07.24 | 26,27 | 26,33 | 26,06 | 26,18 | 470668 |
| 22.07.24 | 26,57 | 26,75 | 26,49 | 26,61 | 543183 |
