Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 23,38 | 24,43 | 23,38 | 24,43 | 1161 |
| 05.08.24 | 24,37 | 24,37 | 23,76 | 23,76 | 2810 |
| 02.08.24 | 26,05 | 26,08 | 25,87 | 25,71 | 6420 |
| 01.08.24 | 27,53 | 27,53 | 26,05 | 26,06 | 1490 |
| 31.07.24 | 27,12 | 27,72 | 27,12 | 27,53 | 2295 |
| 30.07.24 | 27,40 | 27,40 | 26,81 | 26,81 | 1124 |
| 29.07.24 | 29,07 | 29,07 | 27,20 | 27,20 | 3686 |
| 26.07.24 | 29,00 | 29,15 | 28,69 | 28,99 | 5403 |
| 25.07.24 | 27,91 | 28,87 | 27,91 | 28,86 | 2716 |
| 24.07.24 | 28,81 | 29,25 | 28,81 | 28,99 | 4603 |
| 23.07.24 | 28,44 | 29,00 | 28,44 | 28,81 | 7559 |
| 22.07.24 | 28,11 | 28,58 | 28,11 | 28,44 | 4161 |
| 19.07.24 | 27,87 | 27,99 | 27,87 | 27,99 | 3651 |
| 18.07.24 | 29,91 | 30,41 | 27,81 | 27,81 | 4595 |
| 17.07.24 | 29,23 | 30,15 | 28,69 | 30,15 | 4133 |
| 16.07.24 | 29,64 | 29,70 | 29,15 | 29,63 | 8674 |
| 15.07.24 | 28,98 | 29,36 | 28,70 | 28,83 | 3298 |
| 12.07.24 | 27,80 | 28,95 | 27,80 | 28,46 | 7568 |
| 11.07.24 | 26,55 | 27,58 | 26,20 | 27,40 | 5163 |
| 10.07.24 | 25,06 | 25,99 | 25,06 | 25,99 | 1987 |
| 09.07.24 | 25,32 | 25,43 | 25,24 | 25,24 | 2895 |
| 08.07.24 | 25,31 | 25,45 | 25,00 | 25,45 | 2894 |
| 05.07.24 | 24,70 | 25,10 | 24,70 | 25,07 | 2827 |
| 03.07.24 | 25,18 | 25,18 | 24,86 | 24,86 | 999 |
| 02.07.24 | 25,23 | 25,27 | 25,23 | 25,26 | 2099 |
