Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 18,47 | 18,68 | 18,34 | 18,67 | 455356 |
| 07.08.24 | 18,62 | 18,69 | 18,30 | 18,30 | 193239 |
| 06.08.24 | 18,15 | 18,52 | 18,00 | 18,40 | 396742 |
| 05.08.24 | 17,94 | 17,97 | 17,29 | 17,93 | 652546 |
| 02.08.24 | 18,76 | 18,85 | 18,25 | 18,40 | 425413 |
| 01.08.24 | 19,12 | 19,23 | 18,78 | 18,99 | 374444 |
| 31.07.24 | 19,34 | 19,45 | 19,07 | 19,10 | 386621 |
| 30.07.24 | 19,24 | 19,56 | 19,18 | 19,51 | 445383 |
| 29.07.24 | 19,51 | 19,51 | 19,18 | 19,27 | 248882 |
| 26.07.24 | 19,04 | 19,47 | 19,04 | 19,37 | 516374 |
| 25.07.24 | 19,34 | 19,34 | 18,99 | 18,99 | 309158 |
| 24.07.24 | 19,94 | 19,94 | 19,26 | 19,31 | 711938 |
| 23.07.24 | 19,98 | 19,98 | 19,81 | 19,90 | 198631 |
| 22.07.24 | 19,67 | 20,10 | 19,67 | 19,98 | 671505 |
| 19.07.24 | 19,81 | 19,99 | 19,64 | 19,73 | 381579 |
| 18.07.24 | 19,67 | 19,95 | 19,67 | 19,81 | 124237 |
| 17.07.24 | 19,75 | 19,95 | 19,67 | 19,69 | 206177 |
| 16.07.24 | 19,62 | 19,75 | 19,55 | 19,66 | 136152 |
| 15.07.24 | 19,48 | 19,67 | 19,36 | 19,58 | 181488 |
| 12.07.24 | 19,44 | 19,56 | 19,24 | 19,35 | 234273 |
| 11.07.24 | 19,54 | 19,54 | 19,35 | 19,43 | 117242 |
| 10.07.24 | 19,60 | 19,62 | 19,46 | 19,51 | 231879 |
| 09.07.24 | 19,49 | 19,67 | 19,43 | 19,65 | 223728 |
| 08.07.24 | 19,41 | 19,69 | 19,41 | 19,55 | 265532 |
| 05.07.24 | 19,79 | 19,79 | 19,41 | 19,45 | 283967 |
