Joyy Inc. ADR
WKN: A2PXQ6 / ISIN: US46591M1099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 31,40 | 32,00 | 31,40 | 31,80 | 1220 |
| 14.08.24 | 31,80 | 31,80 | 31,60 | 31,60 | 500 |
| 13.08.24 | 31,60 | 31,80 | 31,60 | 32,00 | 505 |
| 12.08.24 | 31,00 | 31,00 | 31,00 | 32,00 | 9 |
| 09.08.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 08.08.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 07.08.24 | 30,60 | 31,00 | 30,60 | 30,80 | 320 |
| 06.08.24 | 30,00 | 31,20 | 30,00 | 30,40 | 1545 |
| 05.08.24 | 29,00 | 29,00 | 28,20 | 29,80 | 150 |
| 02.08.24 | 29,60 | 30,40 | 29,60 | 30,60 | 7008 |
| 01.08.24 | 30,60 | 30,60 | 30,60 | 30,80 | 101 |
| 31.07.24 | 31,20 | 31,20 | 31,20 | 30,80 | 100 |
| 30.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 37 |
| 29.07.24 | 31,60 | 31,60 | 31,20 | 31,40 | 395 |
| 26.07.24 | 31,20 | 31,20 | 31,20 | 31,20 | 568 |
| 25.07.24 | 31,20 | 31,20 | 31,20 | 31,20 | 50 |
| 24.07.24 | 31,80 | 31,80 | 31,60 | 31,60 | 320 |
| 23.07.24 | 31,60 | 31,60 | 31,60 | 31,60 | 200 |
| 22.07.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 19.07.24 | 31,00 | 31,20 | 31,00 | 31,00 | 1000 |
| 18.07.24 | 31,40 | 31,40 | 31,40 | 30,80 | 250 |
| 17.07.24 | 31,20 | 31,20 | 31,20 | 31,00 | 69 |
| 16.07.24 | 31,80 | 31,80 | 31,20 | 31,60 | 662 |
| 15.07.24 | 31,40 | 31,40 | 31,40 | 31,40 | 35 |
| 12.07.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
