AMAG Austria Metall AG
WKN: A1JFYU / ISIN: AT00000AMAG3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 23,90 | 23,90 | 23,80 | 23,90 | 0 |
| 15.08.24 | 23,90 | 23,90 | 23,80 | 23,80 | 0 |
| 14.08.24 | 24,00 | 24,00 | 23,90 | 23,90 | 0 |
| 13.08.24 | 24,10 | 24,50 | 23,90 | 24,50 | 20 |
| 12.08.24 | 24,10 | 24,10 | 24,00 | 24,00 | 0 |
| 09.08.24 | 24,10 | 24,10 | 24,00 | 24,00 | 0 |
| 08.08.24 | 24,20 | 24,20 | 24,00 | 24,00 | 0 |
| 07.08.24 | 24,50 | 24,50 | 24,10 | 24,10 | 0 |
| 06.08.24 | 24,10 | 24,40 | 24,10 | 24,40 | 0 |
| 05.08.24 | 24,40 | 24,80 | 24,40 | 24,40 | 0 |
| 02.08.24 | 24,70 | 24,70 | 24,40 | 24,40 | 0 |
| 01.08.24 | 24,60 | 24,60 | 24,50 | 24,60 | 0 |
| 31.07.24 | 24,70 | 24,70 | 24,50 | 24,50 | 0 |
| 30.07.24 | 24,90 | 24,90 | 24,80 | 24,80 | 0 |
| 29.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26.07.24 | 24,90 | 24,90 | 24,80 | 24,80 | 0 |
| 25.07.24 | 25,00 | 25,00 | 24,80 | 24,80 | 0 |
| 24.07.24 | 25,00 | 25,00 | 24,90 | 24,90 | 0 |
| 23.07.24 | 25,20 | 25,20 | 24,90 | 24,90 | 0 |
| 22.07.24 | 25,30 | 25,30 | 25,10 | 25,10 | 0 |
| 19.07.24 | 25,30 | 25,30 | 25,20 | 25,20 | 0 |
| 18.07.24 | 25,10 | 25,20 | 25,00 | 25,20 | 0 |
| 17.07.24 | 25,10 | 25,10 | 25,00 | 25,00 | 0 |
| 16.07.24 | 25,00 | 25,00 | 24,90 | 24,90 | 0 |
| 15.07.24 | 25,10 | 25,10 | 25,00 | 25,00 | 0 |
