Iridium Communications Inc
WKN: A0YB48 / ISIN: US46269C1027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 13.08.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 12.08.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 09.08.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 07.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 06.08.24 | 25,09 | 25,09 | 25,09 | 24,62 | 120 |
| 05.08.24 | 24,90 | 24,90 | 24,90 | 24,73 | 39 |
| 02.08.24 | 26,46 | 26,46 | 26,46 | 25,87 | 70 |
| 01.08.24 | 26,48 | 26,48 | 26,48 | 26,69 | 100 |
| 31.07.24 | 26,69 | 26,69 | 26,69 | 26,53 | 615 |
| 30.07.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.07.24 | 27,30 | 27,30 | 27,30 | 26,57 | 110 |
| 26.07.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 25.07.24 | 24,36 | 24,36 | 24,36 | 25,62 | 10 |
| 24.07.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.07.24 | 25,65 | 25,65 | 25,65 | 25,62 | 200 |
| 22.07.24 | 23,60 | 23,60 | 23,40 | 23,81 | 122 |
| 19.07.24 | 24,00 | 24,00 | 24,00 | 23,72 | 15 |
| 18.07.24 | 24,70 | 24,70 | 24,24 | 24,11 | 120 |
| 17.07.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 16.07.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.07.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 12.07.24 | 23,57 | 23,57 | 23,57 | 23,78 | 177 |
| 11.07.24 | 23,48 | 23,48 | 23,48 | 23,41 | 256 |
