Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 25,08 | 25,18 | 24,88 | 25,06 | 54172 |
| 09.08.24 | 24,88 | 25,08 | 24,62 | 24,84 | 29010 |
| 08.08.24 | 24,90 | 24,92 | 24,18 | 24,78 | 145309 |
| 07.08.24 | 24,58 | 24,90 | 24,40 | 24,80 | 50669 |
| 06.08.24 | 24,36 | 24,70 | 24,04 | 24,48 | 74743 |
| 05.08.24 | 25,02 | 25,02 | 24,04 | 24,20 | 197079 |
| 02.08.24 | 25,22 | 25,50 | 25,02 | 25,48 | 33379 |
| 01.08.24 | 25,76 | 25,76 | 25,22 | 25,32 | 36034 |
| 31.07.24 | 25,92 | 26,04 | 25,60 | 25,64 | 31886 |
| 30.07.24 | 25,98 | 26,02 | 25,86 | 25,90 | 19968 |
| 29.07.24 | 25,92 | 26,18 | 25,76 | 25,92 | 59453 |
| 26.07.24 | 25,68 | 25,88 | 25,54 | 25,90 | 69138 |
| 25.07.24 | 25,26 | 25,82 | 25,10 | 25,64 | 67678 |
| 24.07.24 | 25,44 | 25,50 | 25,20 | 25,26 | 45072 |
| 23.07.24 | 25,74 | 25,76 | 25,26 | 25,42 | 44142 |
| 22.07.24 | 25,68 | 25,84 | 25,52 | 25,62 | 58637 |
| 19.07.24 | 25,84 | 25,96 | 25,60 | 25,90 | 29652 |
| 18.07.24 | 25,42 | 25,96 | 25,30 | 25,70 | 95394 |
| 17.07.24 | 25,30 | 25,48 | 25,08 | 25,42 | 30003 |
| 16.07.24 | 25,24 | 25,34 | 24,94 | 25,24 | 18376 |
| 15.07.24 | 25,34 | 25,38 | 25,04 | 25,24 | 32810 |
| 12.07.24 | 25,32 | 25,48 | 25,20 | 25,28 | 37795 |
| 11.07.24 | 25,44 | 25,52 | 25,22 | 25,32 | 27117 |
| 10.07.24 | 24,92 | 25,46 | 24,92 | 25,42 | 35751 |
| 09.07.24 | 25,18 | 25,18 | 24,90 | 24,94 | 37356 |
